ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Uber Technologies Inc

Uber Technologies Inc (UBER)

71,42
0,15
( 0,21% )
Mis à jour : 16:20:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,009,359,7511,329,550,000,00 %087-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,006,406,556,506,4750,000,00 %514216:12:01
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,003,453,553,243,50-0,43-11,72 %142615:44:10
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,001,011,070,991,04-0,06-5,71 %21879016:16:08
72,000,000,000,000,000,000,00 %00-
73,000,240,280,240,26-0,07-22,58 %4103 37616:18:46
74,000,110,130,130,12-0,03-18,75 %2402 86916:11:34
75,000,000,000,000,000,000,00 %00-
76,000,030,040,040,035-0,01-20,00 %572 19316:18:42
77,000,020,030,020,025-0,01-33,33 %632 27416:11:34
78,000,010,030,020,02-0,01-33,33 %37 70316:16:22
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,000,110,750,110,430,000,00 %0181-
63,000,000,000,000,000,000,00 %00-
64,000,020,110,020,0650,000,00 %0254-
65,000,030,060,030,0450,000,00 %132715:47:52
66,000,010,180,020,0950,000,00 %144216:10:02
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,001,761,831,711,795-0,10-5,52 %667116:01:50
74,002,602,713,102,6550,7431,36 %132515:32:09
75,003,553,653,543,600,7828,26 %527816:11:45
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,008,508,707,708,600,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 6,047
(275,59%)
67,54M
CNEYCN Energy Group Inc
US$ 0,6317
(100,16%)
124,2M
HTOOFusion Fuel Green PLC
US$ 0,6094
(91,64%)
50,64M
SRMSRM Entertainment Inc
US$ 1,145
(81,72%)
99,46M
CCRNCross Country Health
US$ 18,15
(62,63%)
2,56M
RLMDRelmada Therapeutics Inc
US$ 0,6509
(-76,50%)
7,75M
ORISOriental Rise Holdings Ltd
US$ 7,40
(-38,08%)
137,76k
MIGIMawson Infrastructure Group Inc
US$ 1,411
(-26,13%)
2,23M
CTNTCheetah Net Supply Chain Service Inc
US$ 3,64
(-25,56%)
1,08M
ARBKLArgo Blockchain PLC
US$ 6,15
(-23,60%)
52,86k
SVMHSRIVARU Holding Ltd
US$ 0,0273
(24,09%)
368,5M
CNEYCN Energy Group Inc
US$ 0,6324
(100,38%)
130,48M
SRMSRM Entertainment Inc
US$ 1,1495
(82,43%)
101,84M
CYCNCyclerion Therapeutics Inc
US$ 6,0247
(274,20%)
69,54M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,028325
(-1,99%)
69,24M
uksausage uksausage il y a 5 minutes
from what I have read besides the 45V guidelines there are other rules that need to be finalized defining who can participate . it is these that may not get done in time. The 45V should still be done
FCEL
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Shareholders post
EEENF
HGilS HGilS il y a 5 minutes
We are multiplying by 3 the size of the addressable market since August 2024.
ELTP
WeTheMarket WeTheMarket il y a 5 minutes
Repost from PLUG board, courtesy of KingRichard3rd.

The news you are quoting is about rule 45Z. Fuel for aviation (SAF and non-SAF biofuel).

So: not relevant for Plug Power.

However the 45V (note: not 45Z), the Hydrogen Production Tax Credit (PTC) rules A
FCEL
Fallingknife75 Fallingknife75 il y a 5 minutes
Thats wonderful, go post it on their board..
NBRI
Quikshft Quikshft il y a 5 minutes
Even in light of the silence since the Core Optics deal closed, none of this has caught anybody who reads this forum unaware. Thanks to those who scrounge up the light information there has been and post their thoughts here.
CRTG
WeTheMarket WeTheMarket il y a 6 minutes
Repost from PLUG board, courtesy of KingRichard3rd.

The news you are quoting is about rule 45Z. Fuel for aviation (SAF and non-SAF biofuel).

So: not relevant for Plug Power.

However the 45V (note: not 45Z), the Hydrogen Production Tax Credit (PTC) rules A
Golden Cross Golden Cross il y a 6 minutes
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
$2 ssssss
DCMDF
GeorgeTheStub GeorgeTheStub il y a 6 minutes
SRM - added $1.19...line was too long to get anything...at least for now.
SRM
mattymatt66 mattymatt66 il y a 6 minutes
Cannot disagree with any of the above, the audit firm is listed last and at this point least important. If and until we get crystal clear guidance and/or actual deal announcement we are at the mercy of the shorts and the market.  Lebby needs to deliver soon or there could be a shareholder revolt and
ASM
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
0.00000001
TGGI
4retire 4retire il y a 6 minutes
I’m trying to understand why this, why now? Is KULR stating they feel they have excess capital to do this? This is truly puzzling to me.
KULR
linkvest linkvest il y a 6 minutes
Same here... that's been a while ago.
RDAR
NASDAQ2020 NASDAQ2020 il y a 7 minutes
$5 Billion DOLLAR Vyvanse launch late December

About to get Real !!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ELTP
ELTP
$Money Bags$ $Money Bags$ il y a 7 minutes
Someone is really gobbling up the shares recently. Inpatient are losing gains apparently because the upticks are always bigger than the sells. Typical OTC stuff.
UATG
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Dropped
KODK
Golden Cross Golden Cross il y a 7 minutes
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
ddls ddls il y a 7 minutes
This is another Sponge-Tech, only a medical version.😎

I'll bet anyone working for Nite-Capital they can't get this junk moving again.
BIEL
mikeymac mikeymac il y a 7 minutes
Be nice to see this every day for a while.
CCAJ
Konaploinks Konaploinks il y a 7 minutes
Bingo back up to 34.00. 34.16 rtq
IONQ
New money98 New money98 il y a 7 minutes
Aggregate upfront purchase price.....huh.....llllllllmmmmmaaaaaaooooo!!! At this point I have nothing else to say...the entertainment value of this board is second to none!!! Bioaq shares-5/6k, wait time-5/6 yrs, entertainment provided by Real,Pirate,Bruce,Trader,D98,Lifetime-Priceless!!!! For some
tw0122 tw0122 il y a 8 minutes
Add $1.87s
ELAB
Sammy boy Sammy boy il y a 8 minutes
Oh Wow ! Temporary Indefinite!
FNMA
H2R H2R il y a 8 minutes
And OTLK's PR

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-nice-recommendation-lytenavatm
“We are very pleased to receive the NICE recommendation of LYTENAVA™ (bevacizumab gamma) for patients with wet AMD. As the first po
AMD OTLK

Dernières Valeurs Consultées

Delayed Upgrade Clock