ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UniFirst Corp

UniFirst Corp (UNF)

209,53
0,24
(0,11%)
À la fermeture: 07 Mars 10:00PM
209,53
0,00
( 0,00% )
Après les heures de négociation: 10:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0044,0064,000,0054,000,000,00 %00-
160,0040,0060,000,0050,000,000,00 %00-
165,0034,1054,000,0044,050,000,00 %00-
170,0030,0049,900,0039,950,000,00 %00-
175,0026,0045,900,0035,950,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,008,0028,000,0018,000,000,00 %00-
200,004,0024,000,0014,000,000,00 %00-
210,000,1020,007,6010,050,000,00 %03-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,0020,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,0020,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,0020,000,000,000,000,00 %00-
300,000,0020,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,0020,000,000,000,000,00 %00-
160,000,0020,000,000,000,000,00 %00-
165,000,0020,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,0020,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,4520,000,0010,2250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,1020,000,0010,050,000,00 %00-
220,006,0025,900,0015,950,000,00 %00-
230,0014,0033,900,0023,950,000,00 %00-
240,0022,0042,000,0032,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0042,0061,900,0051,950,000,00 %00-
270,0050,1070,000,0060,050,000,00 %00-
280,0060,1080,000,0070,050,000,00 %00-
290,0070,1090,000,0080,050,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 0,5715
(46,54%)
3,99M
ABLVAble View Global Inc
US$ 2,40
(38,73%)
1,58M
CUTRCutera Inc
US$ 0,1237
(21,39%)
1,24M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
100
MLYSMineralys Therapeutics Inc
US$ 12,2285
(16,35%)
132,08k
BTOGBit Origin Ltd
US$ 0,49
(-19,90%)
6,1M
ARBKArgo Blockchain PLC
US$ 0,405
(-10,00%)
81,9k
SUNESUNation Energy Inc
US$ 0,37
(-8,19%)
1,38M
FEAM5E Advanced Materials Inc
US$ 3,58
(-7,13%)
254
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,31
(-6,50%)
51,71k
BTOGBit Origin Ltd
US$ 0,49
(-19,90%)
6,1M
STBXStarBox Group Holdings Ltd
US$ 0,5715
(46,54%)
3,99M
IBITiShares Bitcoin Trust ETF
US$ 49,05
(-0,73%)
1,68M
ABLVAble View Global Inc
US$ 2,40
(38,73%)
1,58M
NVDANVIDIA Corporation
US$ 112,51
(-0,20%)
1,39M
Good time Charlie Good time Charlie il y a 4 minutes
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise il y a 5 minutes
from L2 looks like 128 million was sold today leaving approx less than 635 million left available untill maxed a/s 😮
TKMO
JimmyRich JimmyRich il y a 5 minutes
Yes we are.. the climb is happening.. slow and steady will always win the race
UEEC
ORCA ORCA il y a 5 minutes
YOU KIDDING RIGHT.LMAOOOOOOO
03/07/2025 Sell
Trade Details
VDRM
VIADERMA INC
160,000
$0.0153 $11.37 $2,436.63
03/07/2025 Sell
Trade Details
VDRM
VIADERMA INC
120,000
$0.015 $11.35 $1,788.65
03/07/2025 Sell
VDRM
midas716 midas716 il y a 6 minutes
The bottom? You can tell that in the span of what, 5 minutes. Dude. You really are an absolute clown living in a clown world. GL. Ur gonna need it.
GCAN
D-man4 D-man4 il y a 6 minutes
If earnings beat expectations Wednesday maybe itll get us the volume we need for buybacks to commence, then if Button closes shortly after that we'll be able to complete the audit and then we'll be in dollar land
AZRH
fuagf fuagf il y a 6 minutes
Russia's Gas Transit through Ukraine: End of an Era?

February 4, 2025

By Andrian Prokip
Kennan Institute

On the morning of January 1, 2025, Ukraine’s gas transmission system operator stopped the transit of Russian gas to Europe. This stoppag
JJ8 JJ8 il y a 6 minutes
Amazon share price had a Descending Triple Bottom Breakdown today, on 7-Mar-2025.
Not too soon according to the Chart.
Who knows?
Uncertain times causing uncertainty in star movements as well?
We shall see. GLTY & GLTA
AMZN
12yearplan 12yearplan il y a 6 minutes
Fn great Zor, good to see the issues are debated or presented (in this case) again of hypocrisy shut down - denying reality but
On the record.
getmoreshares getmoreshares il y a 6 minutes
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.



As previously disclosed, on December 20, 2024, the Company received notice from the Listing Qualifications Staff (the “Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”
DGLY
NEnorth NEnorth il y a 7 minutes
I think that ship sailed a month ago.. There is some hold up and maybe we'll never know why..It'sbeen said "No news is good news " for what it's worth !!IMO
CBRF
MC10459 MC10459 il y a 7 minutes
BURU IS dropping also. The whole share swapping idea to increase shareholder value isn't working presently. I still don't understand how it's supposed to.
BURU
glenn1919 glenn1919 il y a 7 minutes
STSS.....ARBK......ICON.......LGMK......MULN.....ABLV...............................
ARBK LGMK MULN
100lbStriper 100lbStriper il y a 7 minutes
yup, the pendulum of the gaming table will always have to change its bias. its just the natural flow of the game. its on the verge now of going pretty good towards our side. boc will go our way, 3rd times a charm stuff, same judge, he aint vot'n against his prior 2 decisions, but i think we may have
NLST
xoom xoom il y a 7 minutes
But this does not seem like ‘speculation’.
I think you said it actually flashed on your friends computer.
Anyways, I am not complaining at all.
$96 or $686, both are welcome
$686 seems like : 2.5 JPM for 1UQ
GLTA
Or maybe UQ was always tracking JPM common.
JPM
hole-in-one hole-in-one il y a 7 minutes
Can't find why chai went up 73% today.  I don't get it.
VHAI
BIOChecker4 BIOChecker4 il y a 8 minutes
We let you have an 8-cent gain today. You should be thanking us.
AVXL
SmoothTrader61 SmoothTrader61 il y a 8 minutes
That you didn't get any 004's. Lol
GDVM
WhenLambo WhenLambo il y a 8 minutes
just a quick calculation. we're currently sitting on a OS about 7x as much as when we got the Ghana news. we peaked around .06 with nothing really concrete at that time. if they need to do an equity raise of about 2-3 billion more to the OS, then we might be at a factor of 10x from the OS in 2021 re
TPTW
capgain capgain il y a 8 minutes
Hello EZ! All is good here, the fires were 20 miles or so. No homes burned down, but a few with minor damage.

Hope all is well.
Here Today Here Today il y a 8 minutes
Float is tight!!!!! Locked!!!!!!
VDRM
MightyX MightyX il y a 8 minutes
361m trading volume since last OS update
TPTW