Visa V - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Visa Inc (V)

332,748

-1,80

( -0,54% )

Mis à jour : 17:44:58

Retardé de 15 minutes

V Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
285,00	47,15	49,65	48,40	48,40	-2,45	-4,82 %	20	314	15:51:53
290,00	42,30	44,50	41,68	43,40	0,00	0,00 %	0	1 541	-
295,00	37,35	39,25	38,40	38,30	-0,19	-0,49 %	25	1 043	15:51:53
300,00	31,95	34,40	33,78	33,175	-1,98	-5,54 %	6	586	16:43:34
305,00	27,00	30,15	29,14	28,575	0,00	0,00 %	0	1 212	-
310,00	22,55	24,00	23,74	23,275	-1,71	-6,72 %	9	620	17:25:57
315,00	17,95	19,50	18,46	18,725	0,43	2,38 %	9	1 242	17:24:18
320,00	13,25	13,70	13,71	13,475	-1,84	-11,83 %	11	878	17:24:18
325,00	8,35	9,30	9,33	8,825	-1,67	-15,18 %	34	862	17:37:53
330,00	5,10	5,40	5,50	5,25	-1,33	-19,47 %	170	951	17:24:50
332,50	3,65	3,85	3,65	3,75	-1,15	-23,96 %	41	275	17:02:40
335,00	2,43	2,56	2,70	2,495	-0,51	-15,89 %	230	1 486	17:33:55
337,50	1,51	1,61	1,74	1,56	-0,73	-29,55 %	39	237	16:39:18
340,00	0,88	0,96	0,99	0,92	-0,27	-21,43 %	126	1 812	17:24:50
342,50	0,49	0,54	0,55	0,515	-0,17	-23,61 %	44	875	17:35:17
345,00	0,26	0,30	0,28	0,28	-0,19	-40,43 %	30	1 717	16:59:56
347,50	0,14	0,18	0,15	0,16	-0,14	-48,28 %	7	284	17:38:03
350,00	0,08	0,11	0,10	0,095	-0,03	-23,08 %	11	1 908	17:07:17
352,50	0,05	0,07	0,06	0,06	-0,03	-33,33 %	4	1 115	17:44:05
355,00	0,02	0,05	0,05	0,035	0,01	25,00 %	93	2 425	16:09:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
285,00	0,03	0,07	0,03	0,05	0,00	0,00 %	0	927	-
290,00	0,02	0,14	0,03	0,08	-0,03	-50,00 %	6	1 391	17:04:15
295,00	0,05	0,07	0,07	0,06	0,00	0,00 %	7	1 626	16:07:44
300,00	0,08	0,11	0,10	0,095	0,02	25,00 %	10	1 646	16:14:07
305,00	0,12	0,15	0,14	0,135	0,02	16,67 %	1	1 546	15:44:38
310,00	0,20	0,23	0,19	0,215	0,02	11,76 %	23	1 172	17:38:27
315,00	0,32	0,36	0,33	0,34	0,08	32,00 %	26	1 579	17:38:20
320,00	0,56	0,61	0,53	0,585	0,08	17,78 %	257	1 524	17:25:51
325,00	1,09	1,17	1,13	1,13	0,32	39,51 %	198	1 198	17:44:26
330,00	2,24	2,37	2,13	2,305	0,65	43,92 %	101	722	17:24:52
332,50	3,15	3,35	3,06	3,25	0,76	33,04 %	52	783	16:36:09
335,00	4,40	4,75	4,25	4,575	0,85	25,00 %	157	1 902	17:33:55
337,50	4,95	6,35	6,20	5,65	1,70	37,78 %	14	448	16:03:55
340,00	7,80	8,55	8,10	8,175	1,95	31,71 %	8	1 715	16:03:55
342,50	9,90	10,70	8,40	10,30	0,00	0,00 %	0	734	-
345,00	11,70	13,20	11,75	12,45	1,20	11,37 %	16	946	15:56:28
347,50	14,20	15,10	13,63	14,65	-0,63	-4,42 %	2	263	15:05:11
350,00	16,65	18,25	15,45	17,45	0,00	0,00 %	0	1 046	-
352,50	19,10	21,10	23,35	20,10	0,00	0,00 %	0	7	-
355,00	21,55	23,25	20,04	22,40	0,00	0,00 %	0	71	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,74 (104,48%)	17,95M
ADTXAditxt Inc	US$ 8,35 (91,08%)	80,13M
SYRSSyros Pharmaceuticals Inc	US$ 0,12475 (45,40%)	355,62M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 249,99 (37,06%)	525
LITMSnow Lake Resources Ltd	US$ 0,565 (35,75%)	145,29M
ANTEAirNet Technology Inc	US$ 0,6899 (-57,15%)	13,73M
ATXIAvenue Therapeutics Inc	US$ 0,4501 (-47,18%)	716,4k
JAGXJaguar Health Inc	US$ 0,2848 (-39,28%)	1,62M
REEREE Automotive Ltd	US$ 4,215 (-35,84%)	566,1k
AGMHAGM Group Holdings Inc	US$ 0,073 (-30,87%)	31,99M
SYRSSyros Pharmaceuticals Inc	US$ 0,12475 (45,40%)	355,62M
LITMSnow Lake Resources Ltd	US$ 0,565 (35,75%)	145,29M
NVDANVIDIA Corporation	US$ 117,8383 (-1,42%)	134,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,695 (-7,73%)	127,27M
LCIDLucid Group Inc	US$ 2,445 (13,19%)	116,37M

Myst911

Myst911 il y a 3 minutes

Can someone respond with a clear answer that doesn’t involve a ……… after every word?

We have around 2000 shares of UWBKQ stock that was purchased through a Charles Schwab account, which is currently closed; however, have the invoice from account that the stocks were purchased, so IF a

dolfus

dolfus il y a 3 minutes

And again, same behavior as a while ago: what's with the sudden pulse in volume? Months go by with no noteworthy trades, and somehow now somebody is interested again? Time to grab my tinfoil hat!

lifeonthefarm

lifeonthefarm il y a 3 minutes

I hope you make 1200% here....great buy opp if you believe its not a scam...great buy probably anyway as it will pump again

ccie1024

ccie1024 il y a 3 minutes

Or a living trust.

Anvil

Anvil il y a 3 minutes

Cell phone is IPhone 11

peanutz

peanutz il y a 3 minutes

This is not the only one . It's straight up criminal manipulation all across the OTC

Triple nickle

Triple nickle il y a 4 minutes

makinezmoney

makinezmoney il y a 4 minutes

$KBSX: $3.30............. WHATTA DAYYYYYYYYYYYYYYYYY

MAMA

Yaaaaahoooooooooooooooooooooooooo

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481822821_122247032882023178_5540393797451363736_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h4_TH1

djjazzyjeff

djjazzyjeff il y a 4 minutes

Indeed most CYDY longs are still very red. It's obvious by the desperation in their posts even after a 100% rise.

dinogreeves

dinogreeves il y a 4 minutes

I don't believe a word you say, I see that it was just waste of time talking to self proclaimed OTC shorting story. I know by far better than you, earth to moon difference.

Uncle Melvin

Uncle Melvin il y a 4 minutes

More money went to Canada's Yukon looking for gold than ever came out in riches.

StockItOut

StockItOut il y a 4 minutes

When you started pumping this 3 years ago the BMXI float was 19M shares, the audit was just about to be release, and now the float is 87,497,028 BMXI shares.

Likewise total outstanding has ballooned.

Notice no goldbugs have interest in this company?

Go

lifeonthefarm

lifeonthefarm il y a 4 minutes

yess.pump of history like Bitcoin........at least you made 1200%...I MISSED it completely .story of my life :(

gfp927z

gfp927z il y a 4 minutes

Get Together -

RIP Jesse Colin Young -

https://www.youtube.com/watch?v=7xGxQXmu7Os

---

Mojocash

Mojocash il y a 4 minutes

Took a new starter @ .75 hot potato.

Budots

Budots il y a 5 minutes

$CBDW How AI is Revolutionizing Customer Service for businesses https://allcapresearch.com/penny-stocks/f/how-ai-is-revolutionizing-customer-service-for-businesses

Budots

Budots il y a 5 minutes

$CBDW How AI is Revolutionizing Customer Service for businesses https://allcapresearch.com/penny-stocks/f/how-ai-is-revolutionizing-customer-service-for-businesses

Babubd

Babubd il y a 5 minutes

Gold Going Moon! Big Things Coming.

This is an opportunity of a life time. Longs will WIN in a landslide here. $$AABB

InfiniteKnight62

InfiniteKnight62 il y a 6 minutes

The number i called is a salt Lake city Utah number ! He confirmed that he was Chad Mackay! I told him who i was and where I was calling from to which he buried how are you. As soon as I said not well and asked about sflm he became angry and hung up! I called several times reaching him twice more. H

lifeonthefarm

lifeonthefarm il y a 6 minutes

great buy point unless 400m on 0004 ask :(

vlispxpert

vlispxpert il y a 6 minutes

Cause I like you rig:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

PJ007

PJ007 il y a 6 minutes

Who owns Murcidencel????

PennyMillions852

PennyMillions852 il y a 6 minutes

They are hell-bent on keeping it here! This has gone on forever now and needs to stop.

lifeonthefarm

lifeonthefarm il y a 7 minutes

why anyone is buying this Chinese scam is mind boggling. actually UNAMERICAN

Mrt33

Mrt33 il y a 7 minutes

First Trust Multi strate...

Advance NanoTek

Intesa Sanpaolo

Titan Pharmaceuticals

Pepper Sparkz Trust No 4

Brattle Street Investment

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales