ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Visa Inc

Visa Inc (V)

334,77
0,22
(0,07%)
Fermé 19 Mars 9:00PM
334,77
0,00
(0,00%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0043,4545,6044,1644,5252,485,95 %71 54118/3/2025
295,0038,3040,8538,4039,575-0,19-0,49 %251 04318/3/2025
300,0032,8536,2534,1334,55-1,63-4,56 %1158618/3/2025
305,0029,0531,3529,1530,200,010,03 %61 21218/3/2025
310,0024,0026,5524,3325,275-1,12-4,40 %1162018/3/2025
315,0019,2520,6518,4619,950,432,38 %91 24218/3/2025
320,0014,5016,6014,9015,55-0,65-4,18 %1487818/3/2025
325,0010,1511,0510,1510,60-0,85-7,73 %4086218/3/2025
330,005,157,456,106,30-0,73-10,69 %17195118/3/2025
332,504,405,954,505,175-0,30-6,25 %7227518/3/2025
335,003,103,303,253,200,041,25 %1 2041 48618/3/2025
337,501,972,171,892,07-0,58-23,48 %4123718/3/2025
340,001,161,501,251,33-0,01-0,79 %2681 81218/3/2025
342,500,630,760,710,695-0,01-1,39 %5687518/3/2025
345,000,330,420,360,375-0,11-23,40 %391 71718/3/2025
347,500,160,270,200,215-0,09-31,03 %9428418/3/2025
350,000,080,150,110,115-0,02-15,38 %391 90818/3/2025
352,500,050,080,070,065-0,02-22,22 %61 11518/3/2025
355,000,020,050,070,0350,0375,00 %992 42518/3/2025
357,500,020,400,030,210,0150,00 %139818/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,010,350,040,18-0,02-33,33 %71 39118/3/2025
295,000,030,050,050,04-0,02-28,57 %171 62618/3/2025
300,000,040,090,090,0650,0112,50 %571 64618/3/2025
305,000,080,130,120,1050,000,00 %171 54618/3/2025
310,000,150,190,170,170,000,00 %281 17218/3/2025
315,000,240,280,270,260,028,00 %371 57918/3/2025
320,000,370,460,400,415-0,05-11,11 %2651 52418/3/2025
325,000,710,850,840,780,033,70 %2151 19818/3/2025
330,001,541,731,771,6350,2919,59 %11572218/3/2025
332,502,242,502,542,370,2410,43 %5878318/3/2025
335,003,303,603,603,450,205,88 %1701 90218/3/2025
337,503,805,506,204,651,7037,78 %1444818/3/2025
340,005,106,907,406,001,2520,33 %111 71518/3/2025
342,506,608,958,807,7750,404,76 %273418/3/2025
345,0010,3511,4010,8510,8750,302,84 %2694618/3/2025
347,5011,7014,1013,6312,90-0,63-4,42 %226318/3/2025
350,0013,5516,5516,1715,050,724,66 %71 04618/3/2025
352,5017,1519,3523,3518,250,000,00 %07-
355,0018,5521,4520,0420,000,000,00 %071-
357,5021,5025,1017,6023,300,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,14M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,14M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,45M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
61,39M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
725,82k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
PEACHMAN PEACHMAN il y a 58 secondes
People that follow Ecomike on IFUS only have capital gains.

Do you know what that is?


Do you know what lignin is yet?

IFUS STRONG
IFUS
Squirrely_McShitty Squirrely_McShitty il y a 1 minute
From over on Stock Twits, if anyone is interested:

1 of 31,483
CNNA Investment – EM Status & Form 10 Filing
Inbox

Kevin Britt
4:14 PM (16 minutes ago)
Hi Michael, I hope you're well. I’ve invested in CNNA and would like to kindly inquir
CNNA
Jetmek_03052 Jetmek_03052 il y a 1 minute
Oh yeah.

It’s all a grand conspiracy.

Didn’t you know?!

LOL!

Unreal.
DBMM
janice shell janice shell il y a 1 minute
I'm afraid he won't have that much fun in El Salvador. Putin will win.
nwsun nwsun il y a 2 minutes
Thanks for your interpretation. It makes no sense to me why McKay would not pursue minimally selling this shell for $250k to 500k.
SFLM
janice shell janice shell il y a 2 minutes
But...

The average surface temperature on Mars is around -85°F (-65°C), but it can fluctuate significantly, ranging from highs of around 70°F (20°C) at the equator during the summer to lows of -225°F (-153°C) at the poles in winter.

However, I still don't want to go th
StayHumble StayHumble il y a 4 minutes
💹318M+ Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
PickStocks PickStocks il y a 4 minutes
You are right....we do not know what would be left to distribute or if there would be anything left....what we do know coop is at 100 and could climb or even drop and still be a good buy
COOP
newmedman newmedman il y a 4 minutes
Fani has more in her skirt than you or that imbecile could ever touch in a lifetime.
rooster rooster il y a 4 minutes
Yep… https://x.com/dc_draino/status/1902145079969550609?s=46&t=qLQnO1TjeygtFbhEqQdlmg
peacebringer45 peacebringer45 il y a 5 minutes
Do you think Prom is a good stock? Tell us all how you feel. This has not gone to moon RS after reverse split. At our current price and share structure idk.
PRMOD
Tadaaa Tadaaa il y a 5 minutes
Yes, as a commodity, like GOLD
HBARUSD
OMOLIVES OMOLIVES il y a 5 minutes
? You replied to this:

LOOK I AM WAY BIGGER INVESTOR THAN YOU I HAVE 500 DIFFERENT OTC STOCKS THAT I AM PRESENTLY DOING. AND 200 DIFFERENT ALT COINS AND BTC, AND REAL ESTATE APARTMENTS AND SILVER MINES AND GOLD MINES AND T BILLS ZERO STRIP 🌐
SEEDI

htt
HMBL
BurgerKing82 BurgerKing82 il y a 6 minutes
Definitely getting ready
RLTR
Doc logic Doc logic il y a 7 minutes
FeMike,

I need to go back and look again but there are certain rules for regular business and submitting a proposal for example a board member vs something new that is not on the regular business of the ASM. Non regular business proposals are generally considered advisory in nature i
NWBO
nwsun nwsun il y a 8 minutes
What phone number did you use to call him? Please provide. I think many of us should call him and have our own experience.
SFLM
janice shell janice shell il y a 8 minutes
I think he's at least partly right. Chuck is, as he himself said, old. He finds it hard to believe that things may have changed in ways we need to deal with NOW, before it's too late.

Chuck had trouble facing up to the idea of a pending constitutional crisis. One that could be upon u
StayHumble StayHumble il y a 9 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shh......Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
OMOLIVES OMOLIVES il y a 10 minutes
Yes...it's a great day for everyone. We really need it. Too much shite' going on in the world so take what you can get.
rooster rooster il y a 10 minutes
Poor Fani… https://x.com/ksorbs/status/1902103718427844841?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Genz2 Genz2 il y a 10 minutes
https://techcrunch.com/2025/03/17/hackers-are-exploiting-fortinet-firewall-bugs-to-plant-ransomware/

Is the U.S. government and other organizations still using Fortinet firewalls instead of Wave solutions?? If they are - Sheeeeeesh!!!! Time for Steven K. Sprague and Elon to end bull
T
thecrusher2011 thecrusher2011 il y a 10 minutes
Are you ever right? About anything??



https://investorshub.advfn.com/uimage/uploads/2025/3/18/jcyfdScreenshot_20250318-210107.png
Zardiw Zardiw il y a 10 minutes
Well the evidence points to it being true.......fwiw.......I don't know why nobody is jumping on this.......they just had a successful Phase 2 Trial.......100% effective...........

Their results are also Peer Reviewed........doesn't get any better.......

Z
BIXT
PickStocks PickStocks il y a 10 minutes
There is a better chance of reaching 200 than waiting for a distribution....what it has been 16 years.....coop has already paided for itself and much more......if coop drops to .14 cents I know there will be a lot buyers...
COOP