ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visa Inc

Visa Inc (V)

321,735
1,56
( 0,49% )
Mis à jour : 18:02:55

Visa Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,5023,0025,650,0024,3250,000,00 %00-
300,0019,8523,2013,8021,5250,000,00 %021-
302,5017,8020,6514,8019,2250,000,00 %010-
305,0015,3518,1516,9916,7510,39157,42 %22916:37:04
307,5013,1515,554,0014,350,000,00 %01-
310,0010,3513,2013,0511,7752,9028,57 %2125516:04:43
312,508,0010,6010,809,302,7033,33 %12216:09:22
315,005,757,706,706,7251,1019,64 %1313517:55:29
317,503,354,754,444,051,2438,75 %3148617:36:58
320,001,652,352,122,000,126,00 %3055517:40:37
322,500,380,610,480,495-0,37-43,53 %24667117:59:17
325,000,050,110,080,08-0,30-78,95 %81370118:02:41
327,500,010,050,030,03-0,15-83,33 %36449917:50:01
330,000,020,040,020,03-0,07-77,78 %2501 24618:01:33
332,500,010,010,020,01-0,05-71,43 %15132518:01:02
335,000,010,010,010,01-0,05-83,33 %8969618:00:39
337,500,010,010,020,01-0,03-60,00 %1322717:34:27
340,000,010,010,010,01-0,01-50,00 %1045 34817:21:36
342,500,010,030,030,02-0,02-40,00 %525018:00:19
345,000,010,010,010,01-0,03-75,00 %2688817:34:44

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,500,000,100,030,030,000,00 %045-
300,000,010,030,010,02-0,03-75,00 %24891517:11:41
302,500,010,030,040,02-0,03-42,86 %1919316:45:44
305,000,010,010,010,01-0,03-75,00 %1631917:18:31
307,500,010,030,020,02-0,07-77,78 %3756617:06:48
310,000,020,040,040,03-0,08-66,67 %5457917:17:56
312,500,010,040,030,025-0,17-85,00 %2321418:00:45
315,000,020,050,030,035-0,31-91,18 %5660618:00:25
317,500,040,080,070,06-0,63-90,00 %6732518:00:25
320,000,200,430,320,315-1,33-80,61 %41264818:01:08
322,501,111,511,461,31-1,43-49,48 %6938518:00:47
325,002,953,853,673,40-1,80-32,91 %5119717:55:13
327,505,356,355,785,85-1,78-23,54 %21545518:00:45
330,007,809,858,388,825-1,65-16,45 %35517:59:20
332,509,4511,908,9610,6750,000,00 %00-
335,0011,8514,4012,8513,125-9,65-42,89 %3217:16:39
337,5014,3516,908,3615,6250,000,00 %05-
340,0016,9519,8517,9018,407,4070,48 %1317:12:33
342,5019,5521,9012,1020,7250,000,00 %00-
345,0021,8524,4018,4023,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,24
(177,14%)
652,93M
SPHLSpringview Holdings Ltd
US$ 6,0563
(153,51%)
15,93M
RMSGReal Messenger Corporation
US$ 2,255
(105,00%)
152,04M
VVOSVivos Therapeutics Inc
US$ 1,3118
(89,43%)
29,01M
SNBRSleep Number Corporation
US$ 0,5968
(70,47%)
224,22M
NUWENewellis Inc
US$ 0,1933
(-55,15%)
30,44M
NYXHNyxoah SA
US$ 1,57
(-45,49%)
790,56k
TDICDreamland Ltd
US$ 0,2258
(-38,20%)
8,89M
CYPHCypherpunk Technologies Inc
US$ 0,6199
(-36,84%)
15,12M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,98
(-35,60%)
268,67k
NOTVInotiv Inc
US$ 0,24
(177,14%)
652,93M
SNBRSleep Number Corporation
US$ 0,5968
(70,47%)
224,22M
SMTKSmartKem Inc
US$ 0,4844
(51,38%)
190,9M
RMSGReal Messenger Corporation
US$ 2,255
(105,00%)
152,04M
BCDABioCardia Inc
US$ 1,335
(45,27%)
128,8M
Mr. Dragon Mr. Dragon il y a 3 minutes
Yeah....i didn't see this as good news either.....unless im missing something?
NIO
US Market News US Market News il y a 3 minutes
Vertex Presents New Data on ALYFTREK® at European Cystic Fibrosis ConferenceJune 5, 2026 12:00 PM
Business Wire - ALYFTREK Phase 3 data on children with cystic fibrosis ages 2 to 5 with vanzacaftor/tezacaftor/deutivacaftor-responsive genotypes including F/F and
VRTX
Golden Cross Golden Cross il y a 3 minutes
Over a Penny soon here! Loading this one! $LBRG
LBRG
Sammy boy Sammy boy il y a 3 minutes
Trump can’t move it, now what ?
FMCC
Trooperstocks Trooperstocks il y a 4 minutes
Ladybug Resource Group, Inc. is a US-listed company focused on the intersection of advanced manufacturing and industrial AI. Through its acquisition of Guangzhou JingDiao, the Company provides digitally managed supply chain solutions for the global automotive and precision engineering industries, le
LBRG
georgie18 georgie18 il y a 4 minutes
Thanks...you do the same...🥳
sharpie510 sharpie510 il y a 4 minutes
Linda Powers, George Zavioco, Navid Malik, and DCVax-L patients Brad Silver (23 years cancer-free), Alice (14 years cancer-free), and Jamil Newirth (14 years cancer-free) look to be pictured here. Nice to know their patient stories were part of this congressional briefing.

https://x.
NWBO
kid70 kid70 il y a 4 minutes
Today was a let down.  We had something going.
SRXH
learningcurve2020 learningcurve2020 il y a 4 minutes
…The other possibility is the L Phase lll trial is so old that CTBVEAG never got to review it until the MAA was submitted? And yet another is that the review was for L Pediatric? Again, the company should’ve commented on it just to tell us it had nothing to do with DCVAX, but they didn’t. 🤷&
NWBO
befast befast il y a 4 minutes
Well, NEXR owns 70.94% of Fort with a market cap of 46 millions, yet it itself has a market cap of 2.7 millions : some numbers do not add up. The gap (29 millions, considering all other assets have no value at all) is huge, either FRTT has to crash down or NEXR has to shoot up. Fort value was rath
NEXR
flipper44 flipper44 il y a 4 minutes
NWBO almost certainly has copies of the FINRA archived and final (much larger) tranche of raw trading data by now.

This is when the forensic rubber hits the road.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.0001 x 298870

Ask x size
$0.0002 x 234404710

Volume
34.51M

GO $C
CGAC
Dodger1 Dodger1 il y a 5 minutes
You big Tease, GIVE IT TO ME! 😆
HBARUSD
Investor082 Investor082 il y a 5 minutes
So LP lied about the contract she made with 3 other private clinics in the UK for leuk about 12-18 months ago?
NWBO
1kgwxman 1kgwxman il y a 5 minutes
That's...W-A-I-T-I-N-G, not waning.
Can't have news every day now.
Material events upcoming, include uplist to otcqb and news on completion of 5mw Texatron build, testing and independent validation, plus independent valuation.

I'm NOT SELLING!!!
🚀💰
AMFN
Trooperstocks Trooperstocks il y a 5 minutes
Manufacturing excellence is not just about machines; it is about the systems that govern them," said Mr. Shicai Li. "At Ladybug Resource Group, Inc., we have taken the disciplined foundations of lean manufacturing and enhanced them with Industrial AI. Our goal is to provide the global EV industry wi
LBRG
Q7 Q7 il y a 5 minutes
duplicate post/accident please delete.
nowwhat2 nowwhat2 il y a 5 minutes
Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg


"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

BTCUSD
Ex-brokerBry Ex-brokerBry il y a 6 minutes
Absolutely Fluxy..I’m playing a fools parade here now..really rolling the dice on this one.Have a seat 🍿🥤🪑🪑🥤🍿 BYOB now.
UMAV
Q7 Q7 il y a 6 minutes
..i didnt know till today that SOAR is supposed to merge w .022 cent MTWO by end of Jume - SOAR shareholders approved it in May after like a year long process…and somehow MTWO shareholders will own 85% of combined company…SOAR is at .38 cents and lol soaring the last 3 days — the companies are in th
MTWO
Q7 Q7 il y a 6 minutes
..i didnt know till today that SOAR is supposed to merge w .022 cent MTWO by end of Jume - SOAR shareholders approved it in May after like a year long process…and somehow MTWO shareholders will own 85% of combined company…SOAR is at .38 cents and lol soaring the last 3 days — the companies are in th
MTWO
toastturtle toastturtle il y a 7 minutes
Adelayde Exploration is looking interesting here. Called in to the company and they said they will have two to three work programs this summer with a focus on gold and critical minerals. With the current market cap and price it should trade well over the next 3 -4 months once they formally announce
SPMTF
ColdDarkHole ColdDarkHole il y a 7 minutes
Thats nice. Thats not going to be a thing for quite a while. There is no huge billion dollar news coming. Reverse split incoming. The capital raises. In 5 years this might be quite a company if they have a successful ev product.
SEII
georgejjl georgejjl il y a 7 minutes
Drug companies, patient groups urge FDA to pause commissioner’s voucher program

https://www.statnews.com/2026/06/04/fda-commissioners-voucher-program-town-hall-pharma-patients-urge-pause/

Good luck and GOD bless,
AVXL
learningcurve2020 learningcurve2020 il y a 8 minutes
That’s a fine legal line because LP went out of her way to say that she’d provide no information until the MHRA process was completely over. That would likely include RFI, resubmits, and last ditch efforts.
NWBO