ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Visa Inc

Visa Inc (V)

323,56
-0,07
(-0,02%)
Fermé 23 Janvier 10:00PM
323,47
-0,09
(-0,03%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,5024,8027,9526,5326,37513,81108,57 %1122/1/2025
300,0022,7524,9023,9523,8250,301,27 %41122/1/2025
302,5020,6522,208,1721,4250,000,00 %014-
305,0018,0519,6518,5218,854,8235,18 %58822/1/2025
307,5015,2517,2015,0216,2250,000,00 %045-
310,0012,3014,7512,8213,525-0,88-6,42 %112722/1/2025
312,5010,6012,2011,2211,40-0,28-2,43 %54922/1/2025
315,008,409,709,109,05-0,17-1,83 %625822/1/2025
317,506,106,706,756,40-0,60-8,16 %6336722/1/2025
320,003,904,904,144,40-1,01-19,61 %17878322/1/2025
322,502,112,552,302,33-0,40-14,81 %12251622/1/2025
325,000,951,091,001,02-0,49-32,89 %2 48477522/1/2025
327,500,300,380,340,34-0,34-50,00 %5991 17422/1/2025
330,000,090,120,160,105-0,09-36,00 %3311 64222/1/2025
332,500,030,050,040,04-0,05-55,56 %2320622/1/2025
335,000,010,030,020,020,000,00 %3022522/1/2025
337,500,010,210,010,110,000,00 %03-
340,000,010,050,010,030,000,00 %82222/1/2025
342,500,000,750,000,000,000,00 %00-
345,000,010,380,010,1950,000,00 %052-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,500,031,000,030,5150,000,00 %080-
300,000,010,030,030,02-0,01-25,00 %2049022/1/2025
302,500,010,750,030,380,000,00 %076-
305,000,010,040,030,025-0,01-25,00 %1821722/1/2025
307,500,020,040,040,03-0,01-20,00 %38322/1/2025
310,000,030,050,040,04-0,03-42,86 %6224422/1/2025
312,500,050,070,050,06-0,06-54,55 %1830122/1/2025
315,000,080,110,100,095-0,06-37,50 %3220522/1/2025
317,500,160,210,200,185-0,10-33,33 %25953822/1/2025
320,000,410,510,490,46-0,17-25,76 %31550022/1/2025
322,500,991,151,201,07-0,18-13,04 %20318722/1/2025
325,002,122,522,302,32-0,18-7,26 %2787722/1/2025
327,503,154,504,583,8250,286,51 %23722/1/2025
330,005,757,256,606,500,559,09 %22022/1/2025
332,508,009,500,008,750,000,00 %00-
335,0010,6512,3517,0511,500,000,00 %00-
337,5012,9515,000,0013,9750,000,00 %00-
340,0014,9017,150,0016,0250,000,00 %00-
342,5017,4519,750,0018,600,000,00 %00-
345,0019,9522,250,0021,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,68M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
littlejohn littlejohn il y a 2 minutes
SMCI rally up, new litigation against BDO

may be the next fud coming to take

a swing at bringing price down...

Hopefully that would be the worst fud

that we see with improved action...

Around $29ish still needs defending by
SMCI
Guido2 Guido2 il y a 7 minutes
He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
FNMA
jour_trader jour_trader il y a 12 minutes
Minutes posted from call, but behind a paywall. 

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

ELTP
ace65 ace65 il y a 17 minutes
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long il y a 17 minutes
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover il y a 18 minutes
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 il y a 19 minutes
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 il y a 21 minutes
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 il y a 21 minutes
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 il y a 21 minutes
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 il y a 24 minutes
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio il y a 25 minutes
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic il y a 25 minutes
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid il y a 29 minutes
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 29 minutes
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 29 minutes
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb il y a 31 minutes
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 il y a 31 minutes
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ il y a 33 minutes
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 il y a 33 minutes
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 il y a 33 minutes
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 il y a 34 minutes
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit il y a 35 minutes
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer il y a 36 minutes
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL