ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visa Inc

Visa Inc (V)

308,87
1,48
( 0,48% )
Mis à jour : 16:38:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0023,4024,2523,6723,825-1,21-4,86 %1032316:00:16
287,5020,6521,9022,6521,2750,000,00 %024-
290,0018,4019,2018,5018,800,000,00 %082-
292,5015,5516,8518,5816,200,000,00 %016-
295,0013,4014,5011,7013,950,000,00 %057-
297,5010,6512,2513,1311,450,000,00 %030-
300,008,609,558,589,0751,2316,73 %1418116:25:32
302,506,206,904,606,550,000,00 %038-
305,004,054,904,354,4751,2038,10 %422916:01:19
307,502,262,502,002,380,3017,65 %21316016:23:15
310,001,011,080,931,0450,1620,78 %601 42316:35:42
312,500,340,380,260,36-0,03-10,34 %36193316:28:34
315,000,100,130,100,1150,000,00 %1031 00616:32:52
317,500,030,050,040,040,0133,33 %1201 39116:23:16
320,000,010,030,020,020,000,00 %0416-
322,500,010,030,010,020,000,00 %1351416:28:45
325,000,010,520,010,2650,000,00 %0258-
327,500,020,030,020,0250,000,00 %035-
330,000,010,030,020,020,01100,00 %333916:05:21
332,500,020,750,020,3850,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,010,030,030,02-0,03-50,00 %926816:09:53
287,500,010,040,060,0250,000,00 %074-
290,000,020,040,040,03-0,04-50,00 %425116:02:07
292,500,040,050,110,0450,000,00 %0228-
295,000,050,070,060,06-0,07-53,85 %135616:05:15
297,500,070,090,070,08-0,08-53,33 %135916:37:24
300,000,100,120,130,11-0,13-50,00 %6238816:23:16
302,500,170,200,410,1850,0617,14 %430415:36:30
305,000,380,420,450,40-0,51-53,12 %8352916:35:25
307,500,931,001,020,965-0,79-43,65 %3732616:36:49
310,002,002,342,272,17-1,11-32,84 %272916:01:29
312,503,754,155,503,951,0022,22 %114415:43:04
315,005,957,254,006,600,000,00 %019-
317,508,109,456,108,7750,000,00 %01-
320,0010,8012,2510,7511,5250,000,00 %02-
322,5013,3514,9012,2914,1250,000,00 %00-
325,0015,7017,5012,6616,600,000,00 %00-
327,5018,1520,1016,2519,1250,000,00 %00-
330,0020,3023,000,0021,650,000,00 %00-
332,5023,3525,550,0024,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,0608
(110,29%)
94,07M
SKKSKK Holdings Limited
US$ 9,3536
(105,12%)
5,09M
CRNCCerence Inc
US$ 5,13
(81,91%)
20,31M
SURGSurgePays Inc
US$ 2,2241
(52,34%)
9,61M
IBGInnovation Beverage Group Limited
US$ 1,13
(42,82%)
2,34M
PYXSPyxis Oncology Inc
US$ 2,1099
(-44,77%)
8,26M
KURAKura Oncology Inc
US$ 9,91
(-37,71%)
6,78M
AGFYAgrify Corporation
US$ 25,83
(-33,36%)
313,42k
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,37
(-32,13%)
4,98M
CDTConduit Pharmaceuticals Inc
US$ 0,1238
(34,13%)
449M
AKTSAkoustis Technologies Inc
US$ 0,1049
(20,44%)
172,52M
NVDANVIDIA Corporation
US$ 141,93
(-2,71%)
155,86M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
101,65M
WORXSCWorx Corporation
US$ 2,08
(112,24%)
93,18M
barrydingle barrydingle il y a 1 minute
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue il y a 1 minute
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc il y a 2 minutes
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld il y a 2 minutes
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle il y a 2 minutes
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 il y a 2 minutes
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge il y a 2 minutes
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 il y a 2 minutes
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc il y a 2 minutes
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 il y a 2 minutes
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn il y a 3 minutes
delete
REPO
ducci1 ducci1 il y a 3 minutes
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA il y a 3 minutes
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH il y a 3 minutes
.0011 😁

Regards
KITL
abrooklyn abrooklyn il y a 3 minutes
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig il y a 4 minutes
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 il y a 4 minutes
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 il y a 4 minutes
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 il y a 4 minutes
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal il y a 4 minutes
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund il y a 4 minutes
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ il y a 4 minutes
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig il y a 4 minutes
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout il y a 5 minutes
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger il y a 5 minutes
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock