ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Visa Inc

Visa Inc (V)

348,53
-1,96
(-0,56%)
Fermé 23 Février 10:00PM
348,31
-0,22
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
322,5024,8028,3033,0326,550,000,00 %01-
325,0022,4024,9524,1323,675-1,47-5,74 %645921/2/2025
327,5019,9023,0522,8021,4750,000,00 %06-
330,0018,0520,0022,4819,025-3,17-12,36 %36421/2/2025
332,5015,0518,1516,9616,60-2,07-10,88 %1221/2/2025
335,0012,7015,4017,7514,05-2,50-12,35 %53721/2/2025
337,5010,3012,6512,0411,475-1,66-12,12 %3421/2/2025
340,008,6010,359,379,475-2,18-18,87 %108421/2/2025
342,506,307,908,107,10-1,30-13,83 %15121/2/2025
345,005,406,156,255,775-2,10-25,15 %3420821/2/2025
347,503,754,403,994,075-2,11-34,59 %763721/2/2025
350,002,562,882,812,72-1,19-29,75 %36822021/2/2025
352,501,591,771,651,68-0,90-35,29 %53213821/2/2025
355,000,941,100,981,02-0,87-47,03 %85335521/2/2025
357,500,530,640,530,585-0,48-47,52 %3402 34021/2/2025
360,000,280,360,300,32-0,26-46,43 %5 10543421/2/2025
362,500,140,210,190,175-0,26-57,78 %16017721/2/2025
365,000,070,120,120,095-0,11-47,83 %16112721/2/2025
367,500,040,090,090,065-0,05-35,71 %1032521/2/2025
370,000,030,070,050,05-0,04-44,44 %8835821/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
322,500,160,210,170,1850,0654,55 %100621/2/2025
325,000,180,240,210,21-0,04-16,00 %911121/2/2025
327,500,250,270,230,26-0,09-28,13 %1892021/2/2025
330,000,300,320,320,310,013,23 %8714721/2/2025
332,500,310,400,350,355-0,15-30,00 %69521/2/2025
335,000,410,500,460,455-0,03-6,12 %21333621/2/2025
337,500,570,670,660,62-0,19-22,35 %23438621/2/2025
340,000,800,970,900,8850,2028,57 %35068621/2/2025
342,501,181,381,371,280,3230,48 %36319921/2/2025
345,001,731,971,891,850,4228,57 %38733821/2/2025
347,502,532,852,802,690,8241,41 %87227221/2/2025
350,003,404,403,753,900,5818,30 %60236221/2/2025
352,504,956,555,465,751,0423,53 %22761721/2/2025
355,006,107,856,806,9750,518,11 %687421/2/2025
357,508,3010,358,809,3250,627,58 %2420721/2/2025
360,0010,5012,756,7011,625-2,72-28,87 %102921/2/2025
362,5012,7015,6513,4814,1750,292,20 %162621/2/2025
365,0015,4517,9516,2516,701,9513,64 %31021/2/2025
367,5017,3019,900,0018,600,000,00 %00-
370,0019,7522,5514,5021,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
devil dog 96 devil dog 96 il y a 3 minutes
Jimmyboysham® 🤡 working the no proof scam theory clown🤡 show promo on the weekend. 😃 LMAO

These clowns🤡 are getting real frustrated now that ATMH is fully reporting and about to up-list to the OTCQB Markets. We will see their promoting get more aggressi
ATMH
Jimmy Joe Jimmy Joe il y a 3 minutes
Elon Musk RAT

Far right =================================> Musk RAT LOVE~!

Tesla's suck.
GME
jay_tee jay_tee il y a 5 minutes
Please elaborate on that potential you are referring to?
RNVA
Adamph85 Adamph85 il y a 5 minutes
Either you can't comprehend what you read or you don't have the correct court link.
I bet if you borderline beg, someone will be kind enough to share the court link to you.
TMMI
sortagreen sortagreen il y a 6 minutes
I'd suggest he add cardiac arrest... but that's me. ☹️
sortagreen sortagreen il y a 7 minutes
Jasmine...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480803161_3750710301744447_2759506904994339865_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ABiUhDDPjXAQ7kNvgE3cVlQ&_nc_oc=AdiRrHE9la50LANrF1_ajIqzYJYmb8uqS7s0WaAl7KfoAgi_GsU7UASr6KU4NuMP_eo&_nc_zt=23&_nc_ht=scontent-lg
dinogreeves dinogreeves il y a 8 minutes
Big difference from those scammers that wanted and easy way out than Charles Liang, but yes SMCI has the burden of proof to be vindicated.

https://www.datacenterdynamics.com/en/analysis/28-years-later-supermicros-wild-ride/
SMCI
blackhawks blackhawks il y a 11 minutes
Fascism Expert Timothy Snyder Says Trump's Oligarchical Coup Is Fading

This is encouraging for us looking for green shoots of resistance. What we already see
is beginning to push back and have impact.

https://www.politicususa.com/p/fascism-expert-timothy-snyder-s
blackhawks blackhawks il y a 12 minutes
Fascism Expert Timothy Snyder Says Trump's Oligarchical Coup Is Fading

This is encouraging for us looking for green shoots of resistance. What we already see
is beginning to push back and have impact.

https://www.politicususa.com/p/fascism-expert-timothy-snyder-s
blackhawks blackhawks il y a 12 minutes
Fascism Expert Timothy Snyder Says Trump's Oligarchical Coup Is Fading

This is encouraging for us looking for green shoots of resistance. What we already see
is beginning to push back and have impact.

https://www.politicususa.com/p/fascism-expert-timothy-snyder-s
dinogreeves dinogreeves il y a 13 minutes
Yes, I remember those days, there were times when I actually thought I was in the Twilight Zone, heck, X175 had his heart set on that I was Sprycel for some reason. I guess, waiting for 7 years holding to something that one thought it was around the corner, will drive people crazy.
TGLO
ddls ddls il y a 13 minutes
BIEL'S looking like a beached blubber whale. 😃
BIEL
blackhawks blackhawks il y a 13 minutes
Fascism Expert Timothy Snyder Says Trump's Oligarchical Coup Is Fading

This is encouraging for us looking for green shoots of resistance. What we already see
is beginning to push back and have impact.

https://www.politicususa.com/p/fascism-expert-timothy-snyder-s
ohsaycanyousee82 ohsaycanyousee82 il y a 13 minutes
“The executive is supposed to EXECUTE the law, not make up their own version of it.”

Like the way the Biden Administration EXECUTED the nations immigration laws?

Who are you kidding?
AVXL
Jofffff Jofffff il y a 16 minutes
I guess we'll find out before the end of 2025 ... because it's soon to be good for the OTC market ,,, it can't always stay down ,,,,the time is almost coming for me ,,,,just my opinion it's not an investment advice
RNVA
bigstocksnbonds bigstocksnbonds il y a 17 minutes
Yes I'm hoping for a good sized refund indeed!! THANK YOU MUCH!!!!
Zardiw Zardiw il y a 21 minutes
The #Gold is GONE:

https://www.youtube.com/watch?v=4W94yHU46q0

Z
Zardiw Zardiw il y a 21 minutes
The #Gold is GONE:

https://www.youtube.com/watch?v=4W94yHU46q0

Z
Zardiw Zardiw il y a 21 minutes
The #Gold is GONE:

https://www.youtube.com/watch?v=4W94yHU46q0

Z
Green Leaf Smoker Green Leaf Smoker il y a 22 minutes
yyy
MJNA
MightyX MightyX il y a 22 minutes
He has a vested interest in VuMe success..time to chill..yall know it’s coming..no need to pretend like yall don’t know.
TPTW
Tomorrowland23 Tomorrowland23 il y a 23 minutes
David Walter’s is Head of US Projects now.
https://www.linkedin.com/posts/dawalter2013_im-happy-to-share-that-im-starting-a-new-activity-7298035282698801153-EjNr?utm_medium=ios_app&rcm=ACoAADkjxi0B7Ps-O8IM4A6ATAXFVG4UjvJ-PBk&utm_source=social_share_send&utm_campaign=copy_link
TCRI
biotech_researcher biotech_researcher il y a 25 minutes
https://x.com/anders_aslund/status/1893126237394018431?s=46&t=LlT_XF0d8mmt91T7m8nn8Q
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 26 minutes
#INVESTORS this is a MUST READ If you like #Movie and #Film stocks, Livento Group has it, if you like #Logistics stocks, they got it, still not enough, well they have an $AI division as well as an #Investment division and lastly, a #Crypto division is coming soon. $NUGN .003 is absolutely undervalu
AI AMC AMZN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 26 minutes
#INVESTORS this is a MUST READ If you like #Movie and #Film stocks, Livento Group has it, if you like #Logistics stocks, they got it, still not enough, well they have an $AI division as well as an #Investment division and lastly, a #Crypto division is coming soon. $NUGN .003 is absolutely undervalu
AI AMC AMZN

Dernières Valeurs Consultées

Delayed Upgrade Clock