Valero Energy VLO - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Options

Valero Energy Corporation (VLO)

137,065

1,76

( 1,30% )

Mis à jour : 15:53:56

Retardé de 15 minutes

VLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
127,00	8,30	11,20	0,00	9,75	0,00	0,00 %	0	0	-
128,00	7,80	10,30	9,90	9,05	0,00	0,00 %	0	2	-
129,00	7,15	9,55	6,85	8,35	0,00	0,00 %	0	9	-
130,00	7,05	8,20	6,52	7,625	0,42	6,89 %	1	501	15:42:30
131,00	6,20	6,75	5,60	6,475	-0,30	-5,08 %	15	25	15:45:35
132,00	5,40	6,00	4,18	5,70	0,00	0,00 %	0	34	-
133,00	4,55	4,95	3,65	4,75	-0,09	-2,41 %	1	39	15:31:18
134,00	3,15	4,15	3,23	3,65	0,03	0,94 %	2	124	15:31:08
135,00	3,15	3,45	3,30	3,30	0,80	32,00 %	1	873	15:38:56
136,00	2,49	2,96	2,54	2,725	0,59	30,26 %	5	145	15:39:00
137,00	2,01	2,24	2,25	2,125	0,65	40,63 %	7	172	15:53:26
138,00	1,56	1,75	1,47	1,655	0,23	18,55 %	5	231	15:49:14
139,00	1,16	1,38	1,01	1,27	0,02	2,02 %	5	69	15:44:37
140,00	0,86	1,00	0,75	0,93	0,09	13,64 %	39	709	15:48:09
141,00	0,63	0,76	0,56	0,695	0,03	5,66 %	27	178	15:49:30
142,00	0,45	0,58	0,38	0,515	-0,01	-2,56 %	9	235	15:47:52
143,00	0,32	0,42	0,25	0,37	-0,04	-13,79 %	3	721	15:44:13
144,00	0,22	0,32	0,22	0,27	0,05	29,41 %	7	81	15:35:51
145,00	0,15	0,24	0,17	0,195	0,00	0,00 %	24	1 085	15:53:17
146,00	0,10	0,18	0,08	0,14	0,02	33,33 %	7	91	15:46:09

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
127,00	0,07	0,16	0,23	0,115	0,00	0,00 %	0	39	-
128,00	0,11	0,14	0,12	0,125	-0,20	-62,50 %	31	2 891	15:53:41
129,00	0,10	0,24	0,49	0,17	0,00	0,00 %	0	153	-
130,00	0,19	0,28	0,40	0,235	-0,14	-25,93 %	10	760	15:30:22
131,00	0,28	0,38	0,75	0,33	0,00	0,00 %	0	205	-
132,00	0,40	0,53	1,00	0,465	0,00	0,00 %	0	109	-
133,00	0,57	0,71	1,20	0,64	0,00	0,00 %	0	76	-
134,00	0,81	0,94	0,93	0,875	-0,60	-39,22 %	15	56	15:36:48
135,00	1,10	1,24	1,22	1,17	-0,77	-38,69 %	17	297	15:40:07
136,00	1,45	1,64	2,61	1,545	0,00	0,00 %	0	128	-
137,00	1,87	2,12	2,53	1,995	-0,67	-20,94 %	1	32	15:42:40
138,00	2,16	2,81	3,65	2,485	0,00	0,00 %	0	152	-
139,00	2,77	3,25	5,40	3,01	0,00	0,00 %	0	31	-
140,00	3,55	4,60	4,00	4,075	-1,15	-22,33 %	1	1 241	15:36:08
141,00	3,95	4,75	4,60	4,35	0,90	24,32 %	20	110	15:53:29
142,00	5,05	6,25	8,30	5,65	0,00	0,00 %	0	24	-
143,00	5,80	6,60	4,00	6,20	0,00	0,00 %	0	6	-
144,00	6,55	8,90	7,90	7,725	0,00	0,00 %	0	0	-
145,00	7,05	9,85	9,80	8,45	0,00	0,00 %	0	3	-
146,00	7,85	10,95	9,00	9,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KWEKWESST Micro Systems Inc	US$ 1,16 (148,39%)	58,91M
SLDBSolid Biosciences Inc	US$ 6,9299 (71,96%)	37,28M
HCTIHealthcare Triangle Inc	US$ 0,75 (56,61%)	38,07M
PRFXPainReform Ltd	US$ 4,3338 (53,68%)	18,08M
EFOIEnergy Focus Inc	US$ 1,83 (41,86%)	19,86M
SEPNSepterna Inc	US$ 4,58 (-64,66%)	888,14k
BPTHBio Path Holdings Inc	US$ 0,28981 (-54,23%)	1,44M
RSLSReShape Lifesciences Inc	US$ 1,11 (-52,36%)	2,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,143 (-51,19%)	5,19M
LGMKLogicMark Inc	US$ 0,2957 (-49,77%)	765,63k
ADTXAditxt Inc	US$ 0,0844 (20,57%)	217,18M
KWEKWESST Micro Systems Inc	US$ 0,7988 (71,05%)	58,7M
HCTIHealthcare Triangle Inc	US$ 0,75 (56,61%)	37,54M
SLDBSolid Biosciences Inc	US$ 6,9299 (71,96%)	36,37M
DGLYDigital Ally Inc	US$ 0,076899 (0,26%)	32,55M

Screech691

Screech691 il y a 4 minutes

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 il y a 4 minutes

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun il y a 4 minutes

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

fwb il y a 4 minutes

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad il y a 4 minutes

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long il y a 4 minutes

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil il y a 4 minutes

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 il y a 4 minutes

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg il y a 5 minutes

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy il y a 5 minutes

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe il y a 5 minutes

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 il y a 5 minutes

scoobey-do

scoobey-do il y a 5 minutes

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast il y a 5 minutes

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce il y a 5 minutes

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont il y a 5 minutes

linkvest

linkvest il y a 5 minutes

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce il y a 5 minutes

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech il y a 5 minutes

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce il y a 6 minutes

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce il y a 6 minutes

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce il y a 6 minutes

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 il y a 6 minutes

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce il y a 6 minutes

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

DL11 il y a 7 minutes

Now at 200 day MA.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales