ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

95,99
-8,84
(-8,43%)
Fermé 22 Février 10:00PM
96,20
0,21
(0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,7012,350,0011,0250,000,00 %00-
87,008,6012,2014,3010,40-7,70-35,00 %3321/2/2025
88,008,4010,5526,409,4750,000,00 %01-
89,007,709,350,008,5250,000,00 %00-
90,006,559,857,678,20-6,23-44,82 %422321/2/2025
91,006,509,057,597,7750,000,00 %11021/2/2025
92,006,156,606,586,3750,000,00 %30021/2/2025
93,004,707,759,006,2250,000,00 %1021/2/2025
94,003,956,205,755,075-24,65-81,09 %28521/2/2025
95,004,104,854,624,475-5,22-53,05 %134521/2/2025
96,003,804,904,674,35-11,03-70,25 %199121/2/2025
97,003,054,654,153,850,000,00 %184021/2/2025
98,002,804,003,353,40-4,20-55,63 %128721/2/2025
99,002,393,902,693,145-3,85-58,87 %50421/2/2025
100,002,252,672,352,46-3,98-62,88 %78216021/2/2025
101,001,732,472,252,10-3,30-59,46 %12429721/2/2025
102,001,352,281,871,815-2,83-60,21 %8875221/2/2025
103,001,351,601,601,475-3,20-66,67 %13613621/2/2025
104,001,111,631,531,37-2,97-66,00 %14320221/2/2025
105,000,961,221,071,09-2,63-71,08 %47944021/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,791,520,931,1550,66244,44 %2 550121/2/2025
87,000,951,521,001,2350,86614,29 %61221/2/2025
88,000,521,421,260,970,96320,00 %235321/2/2025
89,000,981,691,331,3351,08432,00 %815721/2/2025
90,001,432,001,691,7151,45604,17 %1 37615321/2/2025
91,000,133,502,111,8152,1021 000,00 %37221/2/2025
92,002,002,532,212,2651,72351,02 %319621/2/2025
93,002,603,352,652,9752,23530,95 %1 0038621/2/2025
94,002,283,753,023,0152,57571,11 %1764521/2/2025
95,003,203,653,653,4252,92400,00 %3 94265221/2/2025
96,003,154,704,153,9253,18327,84 %17112921/2/2025
97,004,305,454,504,8753,28268,85 %4007621/2/2025
98,004,555,655,705,104,49371,07 %98979421/2/2025
99,005,306,305,285,803,82261,64 %2087121/2/2025
100,006,156,855,906,504,20247,06 %2 9931 08721/2/2025
101,006,008,606,477,303,94155,73 %9216221/2/2025
102,006,858,057,887,454,86160,93 %6931121/2/2025
103,006,608,958,007,7755,26191,97 %1012 57121/2/2025
104,009,109,808,639,455,08143,10 %44349221/2/2025
105,009,6510,3510,1910,006,43171,01 %24166721/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
FALCON1 FALCON1 il y a 3 minutes
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
FALCON1 FALCON1 il y a 3 minutes
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
SkeBallLarry SkeBallLarry il y a 3 minutes
" Amazing & Good Morning " .. !!
Peter J Peter J il y a 5 minutes
ssc, I was told that a few years back you literally posted that you do not want the ERHC shareprice to go up, (despite the fact that you have no financial interest in ERHC either way, lol)

And you also were quoted that your goal was to make lot's of $$$

A five year old
ERHE
diamondguru-one diamondguru-one il y a 5 minutes
1. We have been formally approached by a highly credible Corporate Finance Company to raise (and possible advance) the funding that the Company requires in order to (a) exercise the Option over the Lithium Exploration Properties and (b) provide additional funding to allow our Company to acqui
PDIV
StayHumble StayHumble il y a 7 minutes
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Jackxkr Jackxkr il y a 7 minutes
You must have a boatload then. I eventually hooe this goes to 5 bucks but you will be long gone and retired before this hits this # .
NWBO
Seminole Red Seminole Red il y a 11 minutes
Unacceptable misconduct': Trump DOJ files official complaint against Biden-appointed judge

One federal judge appointed by former President Joe Biden is now under the microscope of President Donald Trump's Department of Justice (DOJ).

CBS News reporter Jake Rosen tweeted
Bull_Dolphin Bull_Dolphin il y a 12 minutes
Playing with their G strings:

https://x.com/AlexTran677026/status/1891866579261853859
diamondguru-one diamondguru-one il y a 13 minutes
ABOUT PREMIER:-

Premier holds claims to Rare Earth Mining Exploration Properties in New Mexico , has options over Oil & Gas Wells in Oklahoma and holds the largest amount of the outstanding Common Stock of GNCC Capital, Inc. (OTC: GNCP) which gives Premier an indirect exposure t
GNCP
Seminole Red Seminole Red il y a 17 minutes
Nearly 200 ‘Venezuelan illegal aliens’ shipped back home from Guantanamo Bay

Nearly 200 illegal migrants being held by the US in Guantanamo Bay have been flown home to Venezuela — the latest mass deportations since the South American nation backed down from refusing to accept them.
StayHumble StayHumble il y a 17 minutes
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow
GNCP
Bull_Dolphin Bull_Dolphin il y a 19 minutes
Trump securing elections:

https://x.com/EricLDaugh/status/1893012073149337910
axelvento axelvento il y a 20 minutes
Once valued at $10B, bluebird bio sold to private equity firms for $29M
BLUE
Dodger1 Dodger1 il y a 21 minutes
Love Tradersview..

Go $AABB
AABB
lakers17 lakers17 il y a 22 minutes
This is the problem with crypto. Massive ETH hack this week for 1.4 billion dollars.

https://www.forbes.com/sites/aliceliu/2025/02/21/bybits-14-billion-eth-hack-market-impact-and-future-implications/

https://www.forbes.com/sites/digital-assets/2025/02/21/latest-on-the-
The ELTP King The ELTP King il y a 22 minutes
Dr. Reddy Labs is in the video:

https://www.youtube.com/watch?v=j0b0y8QJ_QE
ELTP
StayHumble StayHumble il y a 23 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah!
GME
StayHumble StayHumble il y a 26 minutes
wow💹21M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Peter J Peter J il y a 26 minutes
lol@badog,
How many million shares did you say you bought? There are always more like you. And they are all severly underwater.

You must of course be FAR gone, in a far away Galaxy, if you think/suggest here that everybody who bought ERHE shares at a certain point, did that bec
ERHE
Watts Watt Watts Watt il y a 27 minutes
Nokia (candy bar cellphone)
Verizon (modem)
Visser Precision
DARPA
SAGA
Lensmasters
LQMT
StayHumble StayHumble il y a 27 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Seminole Red Seminole Red il y a 35 minutes
wasnt it just a year or so ago when Gold was around 2,300 they said gold was going to 3,000......

Gold futures were trading around $2,950 on Thursday and Friday – up more than 10% in 2025 to date and over 44% from a year ago


Why banks are flying gold bars on com

Dernières Valeurs Consultées