ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

78,00
6,18
(8,60%)
Fermé 24 Avril 10:00PM
78,95
0,95
(1,22%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,008,659,5510,839,105,0386,72 %632123/4/2025
70,007,858,458,238,153,0859,81 %3961 86623/4/2025
71,006,907,507,507,202,7557,89 %29846923/4/2025
72,006,207,506,706,852,6364,62 %23079323/4/2025
73,004,956,355,485,651,7848,11 %7011 52823/4/2025
74,003,705,255,044,4751,8859,49 %692 19623/4/2025
75,003,754,254,104,001,2945,91 %3401 88223/4/2025
76,002,884,003,003,440,6326,58 %29442523/4/2025
77,002,422,922,942,670,8238,68 %2731 04423/4/2025
78,002,022,422,222,220,4827,59 %4322 30023/4/2025
79,001,381,961,701,670,2718,88 %27427823/4/2025
80,001,161,451,311,3050,1311,02 %2 6202 34423/4/2025
81,000,851,140,990,9950,044,21 %38730123/4/2025
82,000,501,020,790,760,011,28 %74161823/4/2025
83,000,470,630,660,550,011,54 %28145223/4/2025
84,000,370,660,440,5150,000,00 %1 89636823/4/2025
85,000,270,350,330,31-0,10-23,26 %3 8531 40123/4/2025
86,000,180,270,370,2250,038,82 %58747523/4/2025
87,000,150,200,140,175-0,13-48,15 %85569323/4/2025
88,000,010,370,140,19-0,06-30,00 %78923523/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,100,190,170,145-2,81-94,30 %18334823/4/2025
70,000,170,320,180,245-3,32-94,86 %3162 79323/4/2025
71,000,230,520,280,375-3,67-92,91 %2541 07423/4/2025
72,000,300,630,510,465-3,79-88,14 %24666723/4/2025
73,000,420,730,600,575-4,32-87,80 %71153923/4/2025
74,000,440,780,720,61-4,75-86,84 %934023/4/2025
75,000,821,100,960,96-5,25-84,54 %1 19399523/4/2025
76,001,031,451,241,24-10,05-89,02 %5105223/4/2025
77,001,552,001,641,775-10,21-86,16 %1 2851523/4/2025
78,001,872,362,372,115-5,62-70,34 %6147923/4/2025
79,002,423,152,552,785-6,32-71,25 %2611423/4/2025
80,002,863,453,303,155-6,55-66,50 %3 1905723/4/2025
81,003,454,153,803,80-9,20-70,77 %5833823/4/2025
82,004,605,953,605,275-8,50-70,25 %1392023/4/2025
83,005,406,003,805,70-13,20-77,65 %1292823/4/2025
84,005,307,206,006,25-12,07-66,80 %602923/4/2025
85,006,257,957,307,10-6,25-46,13 %1102023/4/2025
86,007,758,455,958,10-13,88-69,99 %4423/4/2025
87,008,659,459,249,05-10,76-53,80 %111223/4/2025
88,009,7511,0510,5710,40-11,47-52,04 %67323/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPWRComplete Solaria Inc
US$ 1,975
(1 508,31%)
527,37k
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
ENSCEnsysce Biosciences Inc
US$ 3,64
(94,65%)
92,03M
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
RLMDRelmada Therapeutics Inc
US$ 0,6758
(78,78%)
33,53M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
OCEAOcean Biomedical Inc
US$ 0,0204
(-47,01%)
171,47M
CTHRCharles and Colvard Ltd
US$ 0,535
(-34,63%)
694,9k
INTSIntesity Therapeutics Inc
US$ 1,2993
(-31,97%)
574,96k
ELPWElong Power Holding Ltd
US$ 2,69
(-30,76%)
246,8k
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
DMNDamon Inc
US$ 0,00405
(3,85%)
351,98M
NVDANVIDIA Corporation
US$ 102,71
(3,86%)
246,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,18
(10,69%)
231,75M
ombowstring ombowstring il y a 2 minutes
Today's rally fizzled out as the day went along. Valuations are still considerably higher than historical norms. There are not going to be any easy answers to the trade/tariffs conflicts and they're not going to be quick but probably involve a prolonged, drawn-out process and discussions and that's
The GidDy uP Kid The GidDy uP Kid il y a 2 minutes
SILVER going to bust iT uP...
Almosthere Almosthere il y a 3 minutes
Movano Health (NASDAQ: MOVE), a company specializing in wearable health technology, has garnered interest from major players in the medical device industry. In April 2024, Movano secured a strategic investment from a tier-one, multi-billion dollar medical device company, which contributed $3 million
MOVE
cjstocksup cjstocksup il y a 3 minutes
https://x.com/nicksortor/status/1915153219615093194
weedtrader420 weedtrader420 il y a 4 minutes
☝️😎☝️🐎🏎️
BTCUSD
Tradesmart7 Tradesmart7 il y a 4 minutes
.002 break/hold watch how wild this gets trying to find the best TA Charts to show the momo and range we have here

https://x.com/arcstockstrader/status/1915050361251098984?s=46
CAVR
cjstocksup cjstocksup il y a 4 minutes
https://x.com/AGPamBondi/status/1915184169069818356
Jane1999 Jane1999 il y a 4 minutes
UP LISTING to NASDAQ and MERGER coming. this will be the biggest runner of 2025. watch it.
TWOH
builder101 builder101 il y a 4 minutes
Annual out
https://www.otcmarkets.com/otcapi/company/financial-report/457079/content
AFFU
dinogreeves dinogreeves il y a 5 minutes
I read somewhere he was Persian? Is he Persian or Iranian? There is a big distinction between the two, I am personally from there myself, I am considered Persian.
GCAN
Bmrboy Bmrboy il y a 5 minutes
Pristine, lol...doesn't get any better, eh?
gitreal gitreal il y a 6 minutes
Look for Note Closure Finalization, Share Buy-Backs, Share Reduction/Re-Structure, 3rd Dividend Distribution, AABBS Silver Tokens, New Wallet Launch Featuring AI/On-Off Ramp/Merchant/Retail Payment System, Revenue & Development of Acquired Mines 2nd Half of 2025!

Pretty funny how you
AABB
WALL STREET KID WALL STREET KID il y a 6 minutes
$AMC MARGIN CALLS ISSUED! CITADEL LEVERAGE GONE! Short Squeeze Update

https://youtu.be/w0c4HeM5m_o?si=KL6DiJlOTTh8t_-9
AMC
JonDoe1 JonDoe1 il y a 6 minutes
https://allo.info/asset/1136160962/token

Still shows a 100 million circulating supply of the token. That means being backed by gold is a lie. Also, the URL on that page brings you to a Japanese cookware site.
AABB
Golden Cross Golden Cross il y a 6 minutes
$TWOH Load and Hold
TWOH
ignatiusrielly35 ignatiusrielly35 il y a 7 minutes
The short interests have been protecting their position for a long time. Read: short hedges and mm's. They do not want, in particular, any long momentum traders to start playing in the sandbox. 
AVXL
Viking8084 Viking8084 il y a 8 minutes
Couldn't agree more
UMAV
CaptainObvious CaptainObvious il y a 9 minutes
TL;DR - Caveat Emptor
NWBO
trueblue trueblue il y a 9 minutes
I agree 1000 percent!! I’m curious as to how a certain poster is able to post a Blue sheep on here? I guess he will have to change it to a charging trueblue Bull!!! Jmo
SFRX
dinogreeves dinogreeves il y a 10 minutes
I get this guy here had a "Vindictive" mission on $TGLO, he tried to flip it last year without success and dumped on the bid, cause all he is trying to do is make some profit for ends meet, told him, when asked me privately that $TGLO is not a day trade but buy and hold. People never learn.
TGLO
weedtrader420 weedtrader420 il y a 10 minutes
BITCOIN XRP PLTR Leading the way
PLTR
Grig81 Grig81 il y a 11 minutes
Your life is A SAD FACT. What a loser! LOL
RDGL
newmedman newmedman il y a 11 minutes
Did he wear his little stocking cap on his little 4'9" bald head telling us how mighty it is to be a strong man? It's beyond repulsive and needs to stop immediately.
waterchaser waterchaser il y a 11 minutes
The HMBL PPS will never move given the crazy SS.
A reverse split is the only hope for this charade.
HMBL
ddls ddls il y a 11 minutes
Well folks there is the mid-week trading volume...

Buys 28,938,584 - Sells 42,938,584...😀
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock