ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

87,13
0,74
( 0,86% )
Mis à jour : 19:28:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,009,7010,8011,0010,250,000,00 %03-
78,008,959,854,759,400,000,00 %01-
79,008,009,250,008,6250,000,00 %00-
80,007,307,857,307,575-1,00-12,05 %2510317:19:02
81,006,557,006,006,775-1,75-22,58 %112516:30:13
82,005,506,155,855,825-1,65-22,00 %323318:45:15
83,004,755,354,455,050,358,54 %812317:43:51
84,004,204,604,504,400,8021,62 %1023019:28:03
85,003,103,954,203,5251,0031,25 %9325618:56:49
86,002,813,303,103,055-0,20-6,06 %33298819:21:44
87,002,462,813,002,6350,3513,21 %7626918:56:07
88,001,822,282,292,050,083,62 %11622819:03:29
89,001,391,851,651,62-0,18-9,84 %3137318:24:23
90,001,221,581,251,400,054,17 %7431 30119:10:43
91,000,911,141,201,0250,2526,32 %15422819:00:58
92,000,600,880,800,74-0,20-20,00 %10841719:27:30
93,000,400,700,500,55-0,28-35,90 %5525617:31:51
94,000,210,520,400,365-0,21-34,43 %1520118:25:20
95,000,300,360,290,33-0,21-42,00 %2383 70919:07:42
96,000,190,270,170,23-0,16-48,48 %3929717:33:33

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,140,190,250,165-0,17-40,48 %34516:11:53
78,000,190,260,310,225-0,21-40,38 %1412818:04:48
79,000,270,490,500,38-0,17-25,37 %111717:46:33
80,000,380,640,540,51-0,29-34,94 %30064919:18:09
81,000,370,720,860,545-0,17-16,50 %28916:19:49
82,000,590,821,010,705-0,49-32,67 %1412517:19:40
83,000,801,021,090,91-0,47-30,13 %368919:18:11
84,000,911,321,141,115-0,83-42,13 %4011918:51:51
85,001,441,671,461,555-0,96-39,67 %18261618:53:47
86,001,752,041,961,895-0,24-10,91 %312816:13:04
87,002,202,502,892,350,2810,73 %129817:51:25
88,002,583,152,752,865-0,24-8,03 %17030718:52:19
89,003,303,705,043,501,9965,25 %111615:45:41
90,003,954,354,204,15-1,30-23,64 %181 84918:38:14
91,004,605,156,434,8750,569,54 %612415:45:40
92,005,355,756,555,550,000,00 %0129-
93,006,156,555,976,35-1,25-17,31 %2132119:05:53
94,006,657,406,767,025-1,66-19,71 %69219:05:53
95,007,858,457,628,15-1,96-20,46 %4181019:04:19
96,008,759,508,569,1250,8911,60 %99019:04:19

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,5201
(95,36%)
139,51M
CMRXChimerix Inc
US$ 8,425
(69,86%)
109,65M
ARBBARB IOT Group Ltd
US$ 0,837918
(61,14%)
75,39M
CDXCChromaDex Corporation
US$ 8,6419
(54,32%)
15,7M
BOWNUBowen Acquisition Corporation
US$ 5,33
(41,01%)
33,02k
CUTRCutera Inc
US$ 0,148701
(-52,70%)
12,35M
XCURExicure Inc
US$ 9,9112
(-30,59%)
115,15k
LBGJLi Bang International Corporation Inc
US$ 1,47
(-26,50%)
222,33k
STBXStarBox Group Holdings Ltd
US$ 0,37165
(-24,42%)
1,29M
CLEUChina Liberal Education Holdings Ltd
US$ 2,84
(-20,89%)
269,72k
NVDANVIDIA Corporation
US$ 116,6382
(0,56%)
174,16M
GVVisionary Holdings Inc
US$ 2,549
(97,60%)
142,95M
ADTXAditxt Inc
US$ 0,0602
(20,88%)
139,52M
CMRXChimerix Inc
US$ 8,425
(69,86%)
110,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,6154
(0,74%)
84,85M
trader_ron trader_ron il y a 3 minutes
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
K-Pax K-Pax il y a 3 minutes
Looks like you didn’t get fleeced.
excelsiorvision excelsiorvision il y a 3 minutes
Past due to drop some news and business updates. Dubai, India, Nigeria sales growth and revenue figures.
VDRM
Moneysign5 Moneysign5 il y a 3 minutes
This isn't going anywhere but down with this volume.
TPTW
MightyX MightyX il y a 3 minutes
Will provide 3-day volume post-closing today.
TPTW
trader_ron trader_ron il y a 3 minutes
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
eastunder eastunder il y a 4 minutes
XYZ 60.54

https://charts2.finviz.com/chart.ashx?t=xyz&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movA
XYZ
europa7 europa7 il y a 4 minutes
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept?
4. March 2025
https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/
DOGEUSD
AyaStocks AyaStocks il y a 4 minutes
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
AyaStocks AyaStocks il y a 4 minutes
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
al44 al44 il y a 4 minutes
Considering MAGA is only about half the population, there seems to be a lot of democrats and independents that were on board.

....................al
Zorax Zorax il y a 4 minutes
Free ranging ones really do a job on insects, grubs, and worms. And gardens. Dogs love 'em.

I've known a handful of people owning and raising chickens, and it was legal in suburban towns... and their dogs loved the chickens too. For lunch.
Hoghead7 Hoghead7 il y a 5 minutes
The majority of the volume occurred by 10:45 a.m. when the stock was doing well. Since the volume slacked off significantly the SP has declined and unfortunately dipped below yesterday's clothes. Ironically FCEL was the strongest performer of the fuel cell stocks consistently throughout the mornin
FCEL
fza fza il y a 5 minutes
You have to admit that they all seem very happy. By the look of the cart's merchandise (on the right), granite or marble flooring tiles and planter in the background they could be at some sort of mall. Maybe they just got back from their lunch break of whoppers and fries at the food court. LOL
KBLB
KISSINGER KISSINGER il y a 5 minutes
100% agree. Its garbage with an afflicted gambler running it. RECIPE for DISASTER
GVSI
crazy horse 0 crazy horse 0 il y a 5 minutes
Pocahontas

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481814313_10233208486407181_4089955843137722739_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BRiVGszhKZIQ7kNvgEOAXLM&_nc_oc=AdhX-itYZWKg6fMrpwz0z0ec5LFsFbbamN4gMfjbOTTs6PFSlvvGWn4v68bkPiNuLlo&_nc_zt=23&_nc_ht=scontent-m
learningcurve2020 learningcurve2020 il y a 5 minutes
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
NWBO
QL300 QL300 il y a 5 minutes
Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o
NWBO
Gmenfan Gmenfan il y a 5 minutes
Petulant children..
PatB1 PatB1 il y a 5 minutes
Looks like linkvest finally saw the light here and is cutting his losses!
ASII
AyaStocks AyaStocks il y a 5 minutes
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
waterchaser waterchaser il y a 5 minutes
Hey mascara, spin this into something good.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889740
HIRU
AyaStocks AyaStocks il y a 5 minutes
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
al44 al44 il y a 6 minutes
Thanks Gmenfan, caught that.

.............al

Dernières Valeurs Consultées

Delayed Upgrade Clock