Vertiv VRT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Vertiv Holdings LLC (VRT)

113,68

3,22

( 2,92% )

Mis à jour : 20:19:31

Retardé de 15 minutes

VRT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	9,45	10,50	8,50	9,975	0,25	3,03 %	34	195	19:06:01
105,00	8,75	9,45	8,80	9,10	1,96	28,65 %	62	655	19:40:43
106,00	7,50	8,75	8,74	8,125	2,29	35,50 %	30	248	20:18:15
107,00	6,85	7,80	7,25	7,325	1,68	30,16 %	140	550	16:55:27
108,00	5,35	7,10	4,75	6,225	-0,82	-14,72 %	56	572	18:32:51
109,00	4,35	5,50	4,15	4,925	-0,81	-16,33 %	125	271	19:23:29
110,00	3,90	4,65	4,50	4,275	0,20	4,65 %	543	1 672	20:13:17
111,00	3,60	4,00	3,60	3,80	-0,09	-2,44 %	27	508	20:16:34
112,00	2,78	3,30	2,92	3,04	-0,18	-5,81 %	310	526	19:40:40
113,00	1,96	2,70	2,40	2,33	-0,61	-20,27 %	275	233	20:17:16
114,00	1,78	2,17	1,65	1,975	-0,97	-37,02 %	217	306	20:18:15
115,00	1,40	1,86	1,50	1,63	-0,82	-35,34 %	1 049	2 402	20:19:28
116,00	1,08	1,34	0,98	1,21	-1,12	-53,33 %	321	696	19:56:30
117,00	0,80	1,00	0,89	0,90	-1,11	-55,50 %	401	464	20:13:17
118,00	0,59	0,75	0,66	0,67	-0,87	-56,86 %	217	432	20:12:18
119,00	0,30	0,62	0,48	0,46	-0,87	-64,44 %	184	139	20:18:40
120,00	0,26	0,41	0,35	0,335	-0,69	-66,35 %	2 781	2 137	20:13:20
121,00	0,10	0,28	0,20	0,19	-0,58	-74,36 %	232	208	19:57:47
122,00	0,19	0,23	0,24	0,21	-0,46	-65,71 %	11	485	16:58:01
123,00	0,10	0,17	0,08	0,135	-0,55	-87,30 %	251	252	18:50:34

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,10	0,24	0,32	0,17	-1,05	-76,64 %	39	3 433	20:12:18
105,00	0,08	0,15	0,21	0,115	-1,04	-83,20 %	231	3 662	19:06:06
106,00	0,13	0,23	0,16	0,18	-1,94	-92,38 %	105	587	20:07:57
107,00	0,34	0,34	0,32	0,34	-1,84	-85,19 %	64	289	16:47:09
108,00	0,25	0,31	0,27	0,28	-2,46	-90,11 %	598	554	20:12:38
109,00	0,36	0,58	0,42	0,47	-2,78	-86,88 %	36	495	20:10:33
110,00	0,52	0,81	0,60	0,665	-3,00	-83,33 %	550	1 372	20:12:44
111,00	0,73	1,07	1,01	0,90	-3,16	-75,78 %	109	97	19:46:15
112,00	1,06	1,43	1,25	1,245	-3,25	-72,22 %	314	287	19:58:28
113,00	1,40	1,87	1,81	1,635	-4,83	-72,74 %	171	93	19:46:15
114,00	1,70	2,22	3,40	1,96	-2,60	-43,33 %	47	168	18:54:40
115,00	2,14	2,96	3,30	2,55	-3,96	-54,55 %	180	214	18:15:25
116,00	3,05	4,00	4,35	3,525	-5,25	-54,69 %	39	46	19:06:01
117,00	3,70	4,65	2,20	4,175	-4,65	-67,88 %	80	181	15:51:51
118,00	4,50	5,45	4,90	4,975	-8,02	-62,07 %	5	183	16:20:25
119,00	5,30	6,55	7,00	5,925	-11,36	-61,87 %	5	103	19:05:50
120,00	6,00	7,45	7,14	6,725	-4,56	-38,97 %	14	1 523	19:55:27
121,00	6,85	7,75	4,34	7,30	-6,61	-60,37 %	1	38	15:50:11
122,00	7,55	9,00	16,38	8,275	0,00	0,00 %	0	44	-
123,00	8,65	9,85	10,53	9,25	-1,93	-15,49 %	1	56	18:20:33

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FOXXFoxx Development Holdings Inc	US$ 10,28 (255,71%)	29,46M
AMODAlpha Modus Holdings Inc	US$ 3,32 (115,58%)	118,19M
TECXTectonic Therapeutic Inc	US$ 49,42 (92,15%)	4,65M
ACONAclarion Inc	US$ 16,41 (78,13%)	2,6M
ATHEAlterity Therapeutics Limited	US$ 4,73 (62,54%)	21,04M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1988 (-97,43%)	207M
CRGXCARGO Therapeutics Inc	US$ 3,395 (-74,26%)	17,65M
EVTVEnvirotech Vehicles Inc	US$ 0,3668 (-45,01%)	3,29M
IRWDIronwood Pharmaceuticals Inc	US$ 2,295 (-38,31%)	7,81M
SLXNSilexion Therapeutics Corporation	US$ 1,96 (-37,58%)	11,83M
NVDANVIDIA Corporation	US$ 121,3064 (-1,94%)	240,19M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1988 (-97,43%)	207M
MGOLMGO Global Inc	US$ 0,1238 (21,73%)	150,78M
AMODAlpha Modus Holdings Inc	US$ 3,32 (115,58%)	118,19M
SPGCSacks Parente Golf Inc	US$ 0,88 (49,15%)	114,23M

Golden Cross

Golden Cross il y a 4 minutes

$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

SUGP grabbed had some nice bids a few times today

vator

vator il y a 5 minutes

It was supposed to be a different looking company by last Fall. And significant partnerships with trials starting in Q1.

Typical NWBO

Paulie Pennies

Paulie Pennies il y a 5 minutes

Well anyone with 30k can just buy 5 sell 6 buy 5 sell 6 there is no doubt in my mind that is what is going on. 😎

Dingbatt

Dingbatt il y a 5 minutes

Jay tea
sounds like that came from the tea pot. That would be very nice
and also if Varmits reading of the tea leaves comes to past.

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

Golden Cross

Golden Cross il y a 5 minutes

$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio

BBANBOB

BBANBOB il y a 5 minutes

NDT

You are CORNFUSSING time frames , COOP is not in a reasonably short time gonna hit 200........
When the 2.5/1 ratio is being DISCUSSED it is in a far more considerably quicker time frame

BUT YOU KNOW THAT

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

SUGP grabbed had some nice bids a few times today

nidan7500

nidan7500 il y a 5 minutes

Thanks for this excellent-credible post: Neurology Advisor, Neurocognitive
Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

As a Medical device/ISO 13485 Lead Auditor w/20+ yrs field experien

Trooperstocks

Trooperstocks il y a 5 minutes

$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/

janice shell

janice shell il y a 6 minutes

Always nice to get a glimpse of reality.

Trooperstocks

Trooperstocks il y a 6 minutes

$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/

lowandaway

lowandaway il y a 6 minutes

Back to trips? Hopefully good news is coming!

USVIHI22

USVIHI22 il y a 6 minutes

01/13/2025

GRLF Security Details
Share Structure
Market Cap Market Cap
2,201,644
01/13/2025
Authorized Shares
20,000,000,000
01/13/2025
Outstanding Shares
11,008,219,919
01/13/2025
Restricted
7

tw0122

tw0122 il y a 6 minutes

So they worth minimum .40 share with cash on hand once you divide new float...give or take . Time to move on to next plays Financial Condition

Singhania

Singhania il y a 6 minutes

Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653

Singhania

Singhania il y a 6 minutes

Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653

SHEEPWOLF

SHEEPWOLF il y a 6 minutes

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU

KRISGO

KRISGO il y a 6 minutes

Think about the bigger picture... I’m not sure about the significance of booking the big room in previous years, but this year, we really need to prioritize getting MHRA approval.

BullNBear52

BullNBear52 il y a 6 minutes

Distant cousins.

SHEEPWOLF

SHEEPWOLF il y a 6 minutes

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU

iclight

iclight il y a 7 minutes

The fact that you got 2 thumbs up means at least 2 other people don't understand the trial. Wow.

Apparently 2B_unknown and Gus1212 are clueless too.

vdog1776

vdog1776 il y a 7 minutes

Now down 50% on huge volume! Wow this stock is unbelievable!

Progress Software

ETFS Precious Metals

Vontobel Financial Produ...

International Finance

Vontobel Financial Produ...

Microchip Technology

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales