ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vistra Corp

Vistra Corp (VST)

166,61
-1,00
(-0,60%)
À la fermeture: 13 Février 10:00PM
166,61
0,00
( 0,00% )
Après les heures de négociation: 11:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0018,9520,3021,8119,625-0,19-0,86 %16021:15:31
148,0018,2020,0019,2519,100,000,00 %0239-
149,0017,4019,1020,5818,251,9810,65 %25219:26:30
150,0016,5517,3020,6116,9253,3619,48 %725217:59:59
152,5014,0515,7517,6014,900,000,00 %0212-
155,0011,5513,7015,2012,6252,2417,28 %628217:09:47
157,509,7511,759,9010,75-3,70-27,21 %512421:59:43
160,007,709,757,888,725-1,27-13,88 %4829521:49:02
162,505,056,856,005,95-1,05-14,89 %10010621:59:22
165,004,005,354,554,675-0,70-13,33 %1 23672421:56:49
167,502,843,753,303,295-1,10-25,00 %6281 27621:59:59
170,002,022,442,272,23-1,08-32,24 %8972 61821:59:46
172,501,461,641,501,55-0,89-37,24 %7621 26421:58:18
175,000,901,301,121,10-0,61-35,26 %1 6582 57421:56:02
177,500,510,820,660,665-0,52-44,07 %35482621:44:25
180,000,340,430,400,385-0,42-51,22 %9512 07421:57:02
182,500,220,370,400,295-0,10-20,00 %15246421:11:39
185,000,120,210,160,165-0,16-50,00 %1311 20021:57:46
187,500,060,190,130,125-0,12-48,00 %5362121:51:42
190,000,070,100,100,085-0,08-44,44 %581 82719:48:33

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,080,180,180,13-0,07-28,00 %241 00820:04:01
148,000,070,250,160,16-0,16-50,00 %3913820:07:26
149,000,100,270,280,185-0,07-20,00 %3448021:36:05
150,000,180,270,190,225-0,22-53,66 %691 14621:39:00
152,500,300,350,340,325-0,24-41,38 %3141521:56:28
155,000,310,550,540,43-0,17-23,94 %882 06421:49:02
157,500,620,980,770,80-0,48-38,40 %1611 24621:59:56
160,000,991,391,311,19-0,24-15,48 %4601 20821:59:21
162,501,762,311,962,035-0,23-10,50 %35750521:58:42
165,002,703,602,893,15-0,51-15,00 %4131 46721:59:14
167,503,804,304,304,050,153,61 %31744521:57:13
170,004,905,705,655,300,010,18 %18232021:58:55
172,506,857,506,407,175-1,60-20,00 %2326321:26:50
175,007,359,557,768,45-1,91-19,75 %1310919:09:29
177,509,6011,7511,7110,6750,716,45 %38121:48:02
180,0013,3514,3010,9013,825-4,00-26,85 %147417:00:21
182,5015,3516,7012,8016,025-3,23-20,15 %54618:30:19
185,0017,0519,4516,4718,25-1,61-8,90 %65419:18:27
187,5020,3021,9024,6021,104,6023,00 %34415:30:02
190,0023,0024,3022,6223,651,125,21 %61621:40:39

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 0,6945
(50,98%)
3,62M
BPTHBio Path Holdings Inc
US$ 1,05
(45,83%)
4,46M
TIVCTivic Health Systems Inc
US$ 0,9063
(29,47%)
34,93M
APPApplovin Corporation
US$ 489,991
(28,84%)
2,06M
OTLYOatly Group AB
US$ 0,4699
(22,05%)
949,1k
TTDThe Trade Desk Inc
US$ 89,8999
(-26,45%)
4,78M
SPGCSacks Parente Golf Inc
US$ 0,5855
(-20,67%)
1,17M
ATAIATAI Life Sciences NV
US$ 2,12
(-16,86%)
965,03k
KDLYKindly MD Inc
US$ 2,7399
(-16,47%)
1,19M
OMGAOmega Therapeutics Inc
US$ 0,2199
(-15,42%)
1,91M
TIVCTivic Health Systems Inc
US$ 0,9058
(29,40%)
34,93M
CYNCYNGN Inc
US$ 0,1332
(-11,20%)
25,03M
HOODRobinhood Markets Inc
US$ 65,246
(16,70%)
12,76M
LICNLichen China Limited
US$ 0,0687
(-9,61%)
7,8M
ADTXAditxt Inc
US$ 0,0885
(-2,96%)
6,34M
janice shell janice shell il y a 3 minutes
Seems you're right. There's only this:

9. The Company’s most recent Annual Report was prepared by:

Below is a list all law firm(s) and attorney(s) (including internal counsel) that acted as the Company’s primary legal counsel in preparing its most recent annual report o
packerfan9 packerfan9 il y a 3 minutes
Big dilution today.
CBDL
AugustaFriends AugustaFriends il y a 3 minutes
$MGOL .55 moving after hours !!!
MGOL
AugustaFriends AugustaFriends il y a 3 minutes
$MGOL .55 moving after hours !!!
MGOL
Donotunderstand Donotunderstand il y a 3 minutes
legitimate as per the constitution

yup

but judges can rule on illegitimate - OR why did 10 different deep pockets go the court over the illegitmate actions of the Federal Executive when it "seized" F and F

Vance has a high priced paid for education
FNMA
Eli's Gone Eli's Gone il y a 3 minutes
Here's my go-to for everything--it's hosted overseas so proceed at your own risk :-)..I've never had an issue---if a link takes you to an ad or some such thing or asks you to sign up/pay for something/or credit card info, back out...

https://www.vipboxtv.sk/

pick a spor
WALL STREET KID WALL STREET KID il y a 4 minutes
$AMC SHORTS BUYING UP AMC! TIME IS UP! Short Squeeze Update

https://www.youtube.com/watch?v=MEuwZacTquA
AMC
PENNIEStoSTACKS PENNIEStoSTACKS il y a 4 minutes
$b3USD WATCH for the $$$$ BOOM $$$$$
al44 al44 il y a 4 minutes
BREAKING! U.S. Attorney General Pam Bondi says DOJ has filed charges against the state of New York, Kathy Hochul, Letitia James, and Mark Schroeder.

https://gettr.com/post/p3hf003183e
John Doe 2024 John Doe 2024 il y a 4 minutes
Smarty let's talk about the failed unannounced pilot run that occurred in October. I'm sure many people here are interested in learning about it.
XERI
BigBadWolf BigBadWolf il y a 4 minutes
B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges.
COINDESK.COM

Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditio
B3USD
rogers711 rogers711 il y a 5 minutes
Can anyone explain why we have another meeting February 19th to schedule timeline for submittal? What was the purpose of all of these sprint meetings if we still are not ready to submit? 
RDGL
janice shell janice shell il y a 5 minutes
I agree. If only it were just the Kennedy Center.
varmit varmit il y a 5 minutes
I DO WISH THESE CROOKS WOOD HURRY UP AND MINE BOUSE SO WE CAN HOUR .003449
DIVVIES . Then mive over to south copperstone and complete the adgenda !!!!!!!!!!   
Come on TUMP LOOSENING REGS FOR WATER AND MINING  GOLD DARND NEER $3,000 AN OUNCE 
ANY IMBUSIL WOULD GENERATE SOME CASH
GNCP
robinandthe7hoods robinandthe7hoods il y a 5 minutes
Open AI was nothing until it was released to the public in 2022,it was a lab project.
Genius hasn't been released yet.When it is,we'll see how it all shapes up.
When it gets released,that means some of the biggest companies in the world have given it their blessing.
VRSSF
BigBadWolf BigBadWolf il y a 6 minutes
Market Exchanges:

B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io.
COINGECKO.COM

Historical Performance:

All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025.
CO
B3USD
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
https://ih.advfn.com/stock-market/TSXV/CNC/stock-news/95422758/canada-nickel-secures-3-4-million-federal-contrib
CNC
Yooperman Yooperman il y a 7 minutes
What I'm talking about, playing games.
TSOI
BigBadWolf BigBadWolf il y a 7 minutes
Price Performance:

24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours.
COINGECKO.COM
7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.
B3USD
BigBadWolf BigBadWolf il y a 8 minutes
Current Price and Market Data:

Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD.
COINGECKO.COM
24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours.
COINMARKETCAP.C
B3USD
Investor082 Investor082 il y a 8 minutes
He is another pumper, just like Thermo, and many others. Moving forward, look for stocks where they are invested in and take an opposite position. Excellent way to find winners!

For instance - look at Thermo’s performance. He pumps on 2 message boards, NWBO and OTLK. Both have lost o
NWBO OTLK
BigBadWolf BigBadWolf il y a 8 minutes
B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase
B3USD
hedge_fun hedge_fun il y a 8 minutes
The millionaire Cajun is back……….

Weeeeeeeeeeee

Time for another hot air balloon ride?
SFRX
Donotunderstand Donotunderstand il y a 8 minutes
WHAT is $FNMA ??
FNMA
BigBadWolf BigBadWolf il y a 9 minutes
Kinda says it all B3 Coin (B3USD) RSS Feed
Followers 1 Posters 1
Posts (Today) 5 Posts (Total) 5
Created 02/21/18 Type Free
B3USD

Dernières Valeurs Consultées

Delayed Upgrade Clock