ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vistra Corp

Vistra Corp (VST)

166,61
-1,00
(-0,60%)
Fermé 13 Février 10:00PM
167,00
0,39
(0,23%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0018,9520,3021,8119,625-0,19-0,86 %16012/2/2025
148,0018,2020,0019,2519,100,000,00 %0239-
149,0017,4019,1020,5818,251,9810,65 %25212/2/2025
150,0016,5517,3020,6116,9253,3619,48 %725212/2/2025
152,5014,0515,7517,6014,900,000,00 %0212-
155,0011,5513,7015,2012,6252,2417,28 %628212/2/2025
157,509,7511,759,9010,75-3,70-27,21 %512412/2/2025
160,007,709,757,888,725-1,27-13,88 %4829512/2/2025
162,505,056,856,005,95-1,05-14,89 %10010612/2/2025
165,004,005,354,554,675-0,70-13,33 %1 23672412/2/2025
167,502,843,753,303,295-1,10-25,00 %6281 27612/2/2025
170,002,022,442,272,23-1,08-32,24 %8972 61812/2/2025
172,501,461,641,501,55-0,89-37,24 %7621 26412/2/2025
175,000,901,301,121,10-0,61-35,26 %1 6582 57412/2/2025
177,500,510,820,660,665-0,52-44,07 %35482612/2/2025
180,000,340,430,400,385-0,42-51,22 %9512 07412/2/2025
182,500,220,370,400,295-0,10-20,00 %15246412/2/2025
185,000,120,210,160,165-0,16-50,00 %1311 20012/2/2025
187,500,060,190,130,125-0,12-48,00 %5362112/2/2025
190,000,070,100,100,085-0,08-44,44 %581 82712/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,080,180,180,13-0,07-28,00 %241 00812/2/2025
148,000,070,250,160,16-0,16-50,00 %3913812/2/2025
149,000,100,270,280,185-0,07-20,00 %3448012/2/2025
150,000,180,270,190,225-0,22-53,66 %691 14612/2/2025
152,500,300,350,340,325-0,24-41,38 %3141512/2/2025
155,000,310,550,540,43-0,17-23,94 %882 06412/2/2025
157,500,620,980,770,80-0,48-38,40 %1611 24612/2/2025
160,000,991,391,311,19-0,24-15,48 %4601 20812/2/2025
162,501,762,311,962,035-0,23-10,50 %35750512/2/2025
165,002,703,602,893,15-0,51-15,00 %4131 46712/2/2025
167,503,804,304,304,050,153,61 %31744512/2/2025
170,004,905,705,655,300,010,18 %18232012/2/2025
172,506,857,506,407,175-1,60-20,00 %2326312/2/2025
175,007,359,557,768,45-1,91-19,75 %1310912/2/2025
177,509,6011,7511,7110,6750,716,45 %38112/2/2025
180,0013,3514,3010,9013,825-4,00-26,85 %147412/2/2025
182,5015,3516,7012,8016,025-3,23-20,15 %54612/2/2025
185,0017,0519,4516,4718,25-1,61-8,90 %65412/2/2025
187,5020,3021,9024,6021,104,6023,00 %34412/2/2025
190,0023,0024,3022,6223,651,125,21 %61612/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
double_m double_m il y a 47 secondes
Lucid wants to sell a lot more than just cars
Story by Elijah Nicholson-Messmer • 38m • 3 min read

Lucid Motors is ready to carve out a new path for electric vehicle makers in the industry. CEO Peter Rawlinson envisions a future where only 20% of the company’s business comes fr
LCID
gfp927z gfp927z il y a 1 minute
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.
warfaretrader warfaretrader il y a 3 minutes
Lol, really?? You realize your posting about an OTC play right?? I'm perfectly fine with it, as long as I'm on the right side of the trade and exit in time the fraud news comes out. You've literally portrayed the whole game in trading OTC tickers. You are a funny guy!
BMXI
janice shell janice shell il y a 3 minutes
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
crowin crowin il y a 3 minutes
Your not changing my mind about Trump and the positive results coming to America

Flip to the right side and you will feel alot better in the long run
BDEZ BDEZ il y a 4 minutes
Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

I think I found the mother-load.

The Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

Here’s a video of just ONE of the sixty-four.

Dingbatt Dingbatt il y a 4 minutes
Good tickity Boo boo
I am that I am
GNCP
3331 3331 il y a 4 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
janice shell janice shell il y a 4 minutes
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
jb55 jb55 il y a 5 minutes
At the 55 minute mark he mentions tZero. Says they are going to make tons of money. Nice to be hooked up with tZero. I think we got a winner here despite what some people say.
HMBL
fuagf fuagf il y a 5 minutes
Damn, If they are not stopped America will lose it's democratic form of government. Guess the judge in his decision is following the law. Just hope he understands the severity of the Trump Musk threat to democracy, unfolding before his eyes.

Aside: In the last while i have received ab
3331 3331 il y a 5 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
jimr1717 jimr1717 il y a 6 minutes
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga il y a 6 minutes
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC
Susie924 Susie924 il y a 6 minutes
Remind me next year to NOT commit to watching every Oscar nominated movie.

I watched The Substance today. I did not know that it was a horror movie. I don’t like horror movies.

I will say that Demi Moore was very good in it.

Updated list:

tothe tothe il y a 7 minutes
GDVM 5 year chart shows 29 month run/consolidation from the $0.0040 low of September 2022. The big run was October '22 share reduction then February '23 merger. So now we "follow the business plan" then switch to "follow the money" as depending on revenue and possibly we may see blue sky $0.14 befor
GDVM
m0n m0n il y a 8 minutes
Did you read the Fins? LoL Deficits increased more than the $41k LoL

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


No One is Fooled 
IFUS
energy_wave energy_wave il y a 8 minutes
If you've been following the news since Trump was elected, you might see mention the Biden administration instructed banks to de-asset any crypto accounts. As in money from crypto coming into a bank meant kicking you out. This may be why BOA froze both accounts and screwed us all.

If
BMCS USEI
twitums twitums il y a 8 minutes
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be
CCAJ
TheFinalCD TheFinalCD il y a 8 minutes
its a slow drain

by Wainwright

its disgusting

hopefully they run out of shares to sell so it can have a nice run
ADTX
Susie924 Susie924 il y a 10 minutes
I am watching it but I haven’t watched the latest episode yet.
JJ8 JJ8 il y a 10 minutes
IBB-99: I used to subscribe before.

However, the internet made a lot more and a variety of charts are available and accessible.

It takes a minute to take a good look on any listed stock. I have few ready in different formats.


.
IONQ
m0n m0n il y a 10 minutes
Who's Paid? LoL Another lie and deflection tactic LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"$43,142 so called profit LoL style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
IFUS
Rice Krispy Gang Rice Krispy Gang il y a 10 minutes
Who dumped this shitty stock?
ADIA
doc2016 doc2016 il y a 11 minutes
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by

Dernières Valeurs Consultées

Delayed Upgrade Clock