ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

101,10
-2,07
(-2,01%)
Fermé 06 Avril 10:00PM
100,25
-0,85
(-0,84%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0033,5038,500,0036,000,000,00 %00-
70,0029,0033,900,0031,450,000,00 %00-
75,0024,0028,900,0026,450,000,00 %00-
80,0019,5022,700,0021,100,000,00 %00-
85,0014,4018,000,0016,200,000,00 %00-
90,0010,8013,3024,6012,050,000,00 %01-
95,006,3010,0015,208,150,000,00 %01-
100,003,406,9012,405,150,000,00 %00-
105,001,904,607,903,250,000,00 %09-
110,000,402,801,281,60-0,58-31,18 %18204/4/2025
115,000,151,251,400,700,000,00 %0284-
120,000,531,650,531,090,000,00 %038-
125,000,390,600,390,4950,000,00 %0273-
130,000,282,150,281,2150,000,00 %095-
135,000,052,150,051,100,000,00 %015-
140,000,002,150,000,000,000,00 %00-
145,000,301,650,300,9750,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,200,000,000,000,00 %00-
70,000,082,250,081,1650,000,00 %010-
75,000,002,250,000,000,000,00 %00-
80,000,002,300,000,000,000,00 %00-
85,000,482,300,481,390,000,00 %01-
90,000,102,701,001,400,3042,86 %5404/4/2025
95,000,504,400,352,450,000,00 %0275-
100,002,906,001,354,450,000,00 %093-
105,004,908,703,906,800,000,00 %016-
110,009,0012,007,0010,500,000,00 %060-
115,0013,0016,405,2014,700,000,00 %05-
120,0017,8021,100,0019,450,000,00 %00-
125,0021,5026,5021,3024,000,000,00 %00-
130,0026,5031,500,0029,000,000,00 %00-
135,0031,5036,500,0034,000,000,00 %00-
140,0036,5041,500,0039,000,000,00 %00-
145,0041,5046,500,0044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
bigfart bigfart il y a 6 minutes
Folks don't fall for a con man Trump needs to be impeached and Musk needs to be escorted back to Africa
TSLA
Dodger1 Dodger1 il y a 12 minutes
Which Currencies are you thinking?

https ://www.reddit.com/r/thinkorswim/comments/1cop87p/when_the_us_dollar_collapses_what_currency_would/

Go $AABB
AABB
manibiotech manibiotech il y a 13 minutes
It's kind of shameless for some of these pumpers to still defend management and not hold them accountable and demand answers . Biggest one being why are they so scared to apply to FDA . And do pardon the excuse about funds as they have been selling million shares a day . 
NWBO
WesCrowe WesCrowe il y a 19 minutes
Theres a nation wide "hands off protest" The irony as we Rock past Tariffs with Two hands Corporate momma! Hands on we win hands down... Very Bullish!
$Twoh
TWOH
getmenews getmenews il y a 23 minutes
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
WMT
DruidElf44 DruidElf44 il y a 27 minutes
TFLN integration on silicon is hybrid, not monolithic. This is done either by bonding "blank" TFLN dies on a Si wafer and then processing them, or by bonding already processed, known-good TFLN dies. A big challenge is the mismatch in CTE between Si and TFLN.

Currently, stuff like Ge m
LWLG
Mr79 Mr79 il y a 40 minutes
https://media0.giphy.com/media/xTiTnDx2ZKTzqBWm4M/giphy.gif?cid=6c09b952t007lr7m36tawpvnf1slpqy6zlc3uwzzgvnrxza4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
misterfishman misterfishman il y a 41 minutes
Hahaha welcome back and please be careful I still have one post per day after more than 6 months oh well......be careful with your posts I'll see you over at you know where.lol
KEGS
nowwhat2 nowwhat2 il y a 43 minutes
Red Line clonk age

6:30 pm
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jwafzXRP_$_5_6m_630pm_w_3_CLONK_LIB_TRUMP.jpg




30 day
https://investorshub.advfn.com/uimage/uploads/2025/4/6/fmndkxrp_$_5_30d_9pm_YL_CLONK_SNIP.jpg
XRPUSD
misterfishman misterfishman il y a 43 minutes
I already moved on last year I was justing checking the status of the stock i didn't mean to come of as gloating I was just surprised that longs are still here. Anyway good bye and good luck .
RONN
misterfishman misterfishman il y a 47 minutes
For the last time tariffs is an import tax they will impose an import tax on us as well raising the price of everything we import. it wont end well for any of us.the man clearly don't know what he's doing he's incompetent narssasistic sycophantic criminal and unqualified to be president and you kn
IGPK
karw karw il y a 49 minutes
Hi JoeForkeyBolo,

Thanks for the 2 great links!
Did look at TQQQ and already a drawdown of nearly 60% !
Investing $100 a month, start $1, from 2010 till today and you have $300,000 and before the c
FOMI TQQQ
uber darthium uber darthium il y a 53 minutes
What law did he break ? Can you please cite the actual law for me ?
TSLA
uber darthium uber darthium il y a 56 minutes
Well I’d like to hear from Poo since she is obviously the most knowledgeable shareholder posting always positive things about DBMM. So if there is a short position, would most likely know and I’d like to hear what she thinks or what her position is about a short or naked short, regardless of where
DBMM
lovethatgreen lovethatgreen il y a 1 heure
Which company was that any links for this ?]
TWOH
loanshark007 loanshark007 il y a 1 heure
RDAR Authorized Shares 15,925,000,000

https://investorshub.advfn.com/uimage/uploads/2023/8/2/zhtbjmoney-trash-1024x683.jpg
RDAR
Researchfyi Researchfyi il y a 1 heure
Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

https://savoryliferecipes.com/from-farm-to-fork-snake-recipes-youll-love/

I think he needs ccp approval.
LQMT
loanshark007 loanshark007 il y a 1 heure
Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-
GRST
silver_bars silver_bars il y a 1 heure
It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce
knrorrel knrorrel il y a 1 heure
https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258
knrorrel knrorrel il y a 1 heure
$IBO on watch next week
IBO
knrorrel knrorrel il y a 1 heure
$IBO on watch next week
IBO

Dernières Valeurs Consultées

Delayed Upgrade Clock