ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Walmart Inc

Walmart Inc (WMT)

104,04
-1,01
(-0,96%)
Fermé 15 Février 10:00PM
104,47
0,43
( 0,41% )
Avant marché: 1:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,009,439,439,439,430,000,00 %010 484-
96,008,588,588,588,580,000,00 %0605-
97,007,507,657,567,575-0,94-11,06 %141 73914/2/2025
97,507,007,207,227,10-0,96-11,74 %11510 28514/2/2025
98,006,726,726,726,720,000,00 %02 405-
99,005,905,905,905,900,000,00 %01 166-
100,005,205,205,205,200,000,00 %024 026-
101,004,484,484,484,480,000,00 %01 612-
102,003,753,903,903,825-0,75-16,13 %1 0794 72914/2/2025
103,003,203,303,273,25-0,73-18,25 %9611 54114/2/2025
104,002,732,732,732,730,000,00 %01 824-
105,002,262,262,262,260,000,00 %08 611-
106,001,811,881,881,845-0,48-20,34 %1 0831 00114/2/2025
107,001,501,521,531,51-0,42-21,54 %43254314/2/2025
108,001,211,211,211,210,000,00 %01 309-
109,000,980,980,980,980,000,00 %0232-
110,000,790,790,790,790,000,00 %022 195-
111,000,600,620,610,61-0,21-25,61 %28632114/2/2025
112,000,500,500,500,500,000,00 %0297-
113,000,390,390,390,390,000,00 %0140-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,240,260,250,250,000,00 %8774 61214/2/2025
96,000,330,350,340,340,039,68 %3831 87814/2/2025
97,000,440,440,440,440,000,00 %01 065-
97,500,510,540,520,5250,0613,04 %5512 86914/2/2025
98,000,600,620,600,610,059,09 %3823 50214/2/2025
99,000,800,800,800,800,000,00 %01 821-
100,001,051,091,071,070,1617,58 %3 0613 26514/2/2025
101,001,361,361,361,360,000,00 %0904-
102,001,711,711,711,710,000,00 %02 400-
103,002,152,152,152,150,000,00 %0846-
104,002,592,592,592,590,000,00 %0660-
105,003,103,103,103,100,000,00 %0792-
106,003,753,753,753,750,000,00 %0382-
107,004,404,404,404,400,000,00 %0246-
108,005,155,155,155,150,000,00 %0234-
109,005,855,855,855,850,000,00 %095-
110,006,606,756,606,6750,7613,01 %13735114/2/2025
111,007,527,527,527,520,000,00 %021-
112,000,000,000,000,000,000,00 %00-
113,009,029,029,029,020,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,8542
(78,37%)
9,94M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
992,01k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
119,78k
ADTXAditxt Inc
US$ 0,0907
(29,57%)
143,94M
GLYCGlycoMimetics Inc
US$ 0,3875
(33,62%)
24,53M
DGLYDigital Ally Inc
US$ 0,0823
(7,30%)
17,6M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
MGOLMGO Global Inc
US$ 0,5702
(-20,54%)
11,47M
glenn1919 glenn1919 il y a 5 minutes
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode il y a 5 minutes
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew il y a 6 minutes
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America il y a 6 minutes
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 il y a 7 minutes
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron il y a 7 minutes
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron il y a 7 minutes
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 il y a 8 minutes
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch il y a 8 minutes
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America il y a 8 minutes
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD il y a 9 minutes
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI il y a 9 minutes
~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble il y a 10 minutes
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun il y a 10 minutes
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun il y a 11 minutes
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 il y a 11 minutes
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America il y a 11 minutes
HCTI: WHAT????
HCTI
budfoxfun budfoxfun il y a 11 minutes
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney il y a 13 minutes
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo il y a 13 minutes
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 il y a 13 minutes
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream il y a 14 minutes
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM il y a 15 minutes
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel il y a 15 minutes
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 il y a 16 minutes
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM

Dernières Valeurs Consultées

Delayed Upgrade Clock