Walmart WMT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Walmart Inc (WMT)

92,24

-1,16

(-1,24%)

Fermé 22 Décembre 10:00PM

Retardé de 15 minutes

92,48

0,24

(0,26%)

Après les heures de négociation: 1:57AM

Retardé de 15 minutes

WMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	10,25	10,45	13,50	10,35	0,00	0,00 %	0	91	-
83,00	9,25	11,70	10,60	10,475	-0,95	-8,23 %	1	90	20/12/2024
84,00	8,25	8,45	9,23	8,35	-2,27	-19,74 %	274	163	20/12/2024
85,00	5,10	9,70	8,24	7,40	-1,96	-19,22 %	15	215	20/12/2024
86,00	6,30	6,50	7,55	6,40	-0,50	-6,21 %	4	197	20/12/2024
87,00	5,35	5,50	6,51	5,425	-0,09	-1,36 %	3	302	20/12/2024
88,00	2,95	6,75	4,65	4,85	-0,95	-16,96 %	15	329	20/12/2024
89,00	3,40	3,55	3,33	3,475	-1,32	-28,39 %	28	225	20/12/2024
90,00	0,55	4,80	2,47	2,675	-1,68	-40,48 %	360	1 134	20/12/2024
91,00	1,61	4,75	1,64	3,18	-1,56	-48,75 %	257	1 252	20/12/2024
92,00	0,96	1,01	0,96	0,985	-1,47	-60,49 %	1 399	664	20/12/2024
93,00	0,47	0,53	0,48	0,50	-0,97	-66,90 %	3 573	1 153	20/12/2024
94,00	0,22	0,26	0,22	0,24	-0,73	-76,84 %	2 136	2 110	20/12/2024
95,00	0,11	0,14	0,13	0,125	-0,44	-77,19 %	5 292	4 947	20/12/2024
96,00	0,06	0,09	0,07	0,075	-0,27	-79,41 %	2 586	3 835	20/12/2024
97,00	0,04	0,06	0,05	0,05	-0,14	-73,68 %	4 022	2 841	20/12/2024
98,00	0,03	0,07	0,04	0,05	-0,07	-63,64 %	632	2 840	20/12/2024
99,00	0,01	0,06	0,02	0,035	-0,06	-75,00 %	150	1 731	20/12/2024
100,00	0,02	0,03	0,02	0,025	-0,03	-60,00 %	676	8 584	20/12/2024
101,00	0,01	0,06	0,02	0,035	-0,01	-33,33 %	155	333	20/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,02	0,07	0,02	0,045	0,00	0,00 %	74	97	20/12/2024
83,00	0,01	0,05	0,03	0,03	-0,01	-25,00 %	135	338	20/12/2024
84,00	0,01	0,04	0,03	0,025	-0,01	-25,00 %	74	231	20/12/2024
85,00	0,02	0,08	0,05	0,05	0,02	66,67 %	141	548	20/12/2024
86,00	0,03	0,09	0,05	0,06	-0,01	-16,67 %	199	413	20/12/2024
87,00	0,05	0,08	0,07	0,065	0,02	40,00 %	151	349	20/12/2024
88,00	0,07	0,10	0,10	0,085	0,02	25,00 %	147	412	20/12/2024
89,00	0,10	0,13	0,14	0,115	0,02	16,67 %	766	2 725	20/12/2024
90,00	0,16	0,19	0,23	0,175	0,01	4,55 %	1 111	1 673	20/12/2024
91,00	0,30	0,35	0,36	0,325	0,01	2,86 %	742	1 242	20/12/2024
92,00	0,61	0,66	0,61	0,635	0,02	3,39 %	1 164	1 209	20/12/2024
93,00	0,50	1,20	1,21	0,85	0,28	30,11 %	1 137	743	20/12/2024
94,00	1,16	2,17	1,92	1,665	0,48	33,33 %	966	2 998	20/12/2024
95,00	1,91	2,88	3,07	2,395	1,12	57,44 %	821	1 028	20/12/2024
96,00	3,70	3,85	3,33	3,775	0,63	23,33 %	249	301	20/12/2024
97,00	4,65	4,85	4,87	4,75	1,57	47,58 %	35	302	20/12/2024
98,00	5,65	5,85	5,00	5,75	0,43	9,41 %	28	285	20/12/2024
99,00	6,65	6,85	5,96	6,75	0,71	13,52 %	16	117	20/12/2024
100,00	5,25	7,85	7,50	6,55	1,20	19,05 %	6	29	20/12/2024
101,00	6,35	8,85	7,50	7,60	0,00	0,00 %	0	9	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

Hello Newman

Hello Newman il y a 1 minute

Went to Catholic Mass this AM. For anyone interested, the first reading was from the "Prophet Micah". That got my attention, (which doesn't always happen for me at Mass!). Turns out, Hakim is Micah spelled backwards, not the other way around. Oh another thing...on 12/31/24, I'll predict a close o

1vman

1vman il y a 1 minute

*****🅰️🅰️🅰️ HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID

BullNBear52

BullNBear52 il y a 2 minutes

I wonder how long Trump will put up with Musk.

CrimsonNightRider

CrimsonNightRider il y a 2 minutes

Just swallow…and chase with a shot of tequila.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

Golden Cross

Golden Cross il y a 2 minutes

$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]

StayHumble

StayHumble il y a 3 minutes

💹💹💹 https://theqcup.com/patents

Golden Cross

Golden Cross il y a 4 minutes

$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]

misterfishman

misterfishman il y a 5 minutes

If that is so then the browns will be the last team they play for the regular season.

PopsT

PopsT il y a 5 minutes

chemist72

chemist72 il y a 5 minutes

Buy volume edges out sell volume according to iHub trade data

Dec. 20 - Buy: 11,382,489 Neutral: 1,712,722 Sell: 9,775,526

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades

firebag1

firebag1 il y a 5 minutes

Yeah a real longgggg one I hope!!!

1vman

1vman il y a 6 minutes

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

firebag1

firebag1 il y a 6 minutes

Ty for that. Appreciated

Invest-in-America

Invest-in-America il y a 7 minutes

EDBL: You have to SCROLL-WAY-DOWN after you click the below link in order to see the 12-19-24 actual DATE and time of EDBL's most recent (impressive) 'financials' news.
https://www.stocktitan.net/news/EDBL/edible-garden-preliminary-sales-results-during-key-thanksgiving-time-cpw3zekv6bti.h

getmoreshares

getmoreshares il y a 7 minutes

5 ZERO's .000001

BullNBear52

BullNBear52 il y a 7 minutes

And you're the one who wanted to move the rookie of the year to the bullpen.

https://www.mlb.com/news/luis-gil-al-rookie-of-the-year-2024

CrimsonNightRider

CrimsonNightRider il y a 8 minutes

Look at all the companies Apollo / Yohan Naraine has convertible debt with inevitable death spiral of those companies.

Sure, to da’ moon.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Helikon

Helikon il y a 9 minutes

I wish everyone a peaceful Christmas and health and peace in the New Year 2025.
May Falaknaz finally put the 3Power Energy Group on a positive course.

Monksdream

Monksdream il y a 9 minutes

RXRX, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif

jimr1717

jimr1717 il y a 10 minutes

Robert31

Robert31 il y a 11 minutes

Spectra7 need their partners. Volex, Molex, etc to be on the same page, that's probably the biggest obstacle to success. If you listen to a Maccom call they talk about being able to go direct to customers, without the middle partner. That's the fix, how to do it is the hard part.

gfp927z

gfp927z il y a 12 minutes

Bar, OT - >> Else Nutrition

WeTheMarket

WeTheMarket il y a 12 minutes

Repost from HYZN board, courtesy of uksausage.

Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably no

Waynewayne

Waynewayne il y a 14 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales