ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Walmart Inc

Walmart Inc (WMT)

104,04
-1,01
(-0,96%)
Fermé 15 Février 10:00PM
104,52
0,48
( 0,46% )
Avant marché: 1:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,008,358,508,588,425-0,92-9,68 %3460514/2/2025
97,007,507,657,567,575-0,94-11,06 %141 73914/2/2025
97,507,007,207,227,10-0,96-11,74 %11510 28514/2/2025
98,006,656,806,726,725-1,03-13,29 %2122 40514/2/2025
99,005,855,955,905,90-1,05-15,11 %741 16614/2/2025
100,005,105,255,205,175-0,95-15,45 %18 07724 02614/2/2025
101,004,484,484,484,480,000,00 %01 612-
102,003,903,903,903,900,000,00 %04 729-
103,003,273,273,273,270,000,00 %01 541-
104,002,732,732,732,730,000,00 %01 824-
105,002,262,262,262,260,000,00 %08 611-
106,001,811,881,881,845-0,48-20,34 %1 0831 00114/2/2025
107,001,531,531,531,530,000,00 %0543-
108,001,181,231,211,205-0,41-25,31 %5721 30914/2/2025
109,000,960,980,980,97-0,31-24,03 %42923214/2/2025
110,000,790,790,790,790,000,00 %022 195-
111,000,600,620,610,61-0,21-25,61 %28632114/2/2025
112,000,500,500,500,500,000,00 %0297-
113,000,380,400,390,39-0,11-22,00 %49414014/2/2025
114,000,320,320,320,320,000,00 %061-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,330,350,340,340,039,68 %3831 87814/2/2025
97,000,440,470,440,4550,037,32 %931 06514/2/2025
97,500,520,520,520,520,000,00 %02 869-
98,000,600,620,600,610,059,09 %3823 50214/2/2025
99,000,800,800,800,800,000,00 %01 821-
100,001,071,071,071,070,000,00 %03 265-
101,001,361,361,361,360,000,00 %0904-
102,001,711,711,711,710,000,00 %02 400-
103,002,142,202,152,170,3821,47 %44284614/2/2025
104,002,612,692,592,650,4018,26 %2 22366014/2/2025
105,003,103,303,103,200,4617,42 %38679214/2/2025
106,003,753,753,753,750,000,00 %0382-
107,004,404,404,404,400,000,00 %0246-
108,005,055,205,155,1250,7817,85 %1423414/2/2025
109,005,805,955,855,875-0,10-1,68 %779514/2/2025
110,006,606,606,606,600,000,00 %0351-
111,007,527,527,527,520,000,00 %021-
112,000,000,000,000,000,000,00 %00-
113,009,029,029,029,020,000,00 %01-
114,0010,1510,350,0010,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,55
(87,34%)
14,55M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,03
(-55,79%)
1,25M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,3979
(-37,16%)
493,23k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
ADTXAditxt Inc
US$ 0,0822
(17,43%)
157,98M
GLYCGlycoMimetics Inc
US$ 0,3667
(26,45%)
26,56M
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
DGLYDigital Ally Inc
US$ 0,08
(4,30%)
20,19M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
stocktowatch stocktowatch il y a 2 minutes
Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
Trooperstocks Trooperstocks il y a 2 minutes
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
TJG TJG il y a 2 minutes
If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha
AFFU
TechandBio TechandBio il y a 2 minutes
What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT
RDDT
Trooperstocks Trooperstocks il y a 2 minutes
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
IB_ IB_ il y a 2 minutes
Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b
ELTP
glenn1919 glenn1919 il y a 3 minutes
ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO
ALLO BZAI KWE
Screech691 Screech691 il y a 3 minutes
Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina
SGTM
north40000 north40000 il y a 3 minutes
Trading at $112.58 as I write. Hope you closed that short.
SBUX
Screech691 Screech691 il y a 3 minutes
Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i
SGTM
JustJack JustJack il y a 4 minutes
Or from the aitx board of advisors.
AITX
georgie18 georgie18 il y a 4 minutes
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
Screech691 Screech691 il y a 4 minutes
Good morning SGTM!
SGTM
georgie18 georgie18 il y a 4 minutes
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
georgie18 georgie18 il y a 5 minutes
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M
PCT
HGilS HGilS il y a 5 minutes
Another reason I am attacking senior moderator is that you know I belong to a faith which prays to ONE god!!!

You know that and although you are a senior moderator you tell me to pray to Nasrat hakim. A human.

You should be DISMISSED from such a position!!!
ELTP
Paulness Paulness il y a 5 minutes
NEWS -- Plus Therapeutics Secures $5.7 Million Financing to Support Leptomeningeal Metastases Program
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company,” or “Plus Therapeutics”), a clinical-stage pharmaceu
NCI PSTV
CAN11 CAN11 il y a 5 minutes
Great list of failed initiatives. .0001.
PSRU
t1215s t1215s il y a 5 minutes
Good morning people JJ it’s like the great train robbery we know a robbery was committed,the trick is recovering monies IFFEN there is anything to recover, in the train heist I believe 1-2 % was recovered and people went to jail ,as for the heist on us so far a big FAT 0( zero) and the robbers have
COOP
tw0122 tw0122 il y a 5 minutes
Was a new bottom play cashing rest out .72 + 50% 
KWE
georgie18 georgie18 il y a 7 minutes
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
georgie18 georgie18 il y a 7 minutes
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
tw0122 tw0122 il y a 7 minutes
.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat 
95,000 kind of been the bottom spot recently 
GNS
georgie18 georgie18 il y a 7 minutes
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR

Dernières Valeurs Consultées

Delayed Upgrade Clock