ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68,72
1,22
(1,81%)
Fermé 19 Février 10:00PM
68,88
0,16
( 0,23% )
Avant marché: 12:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,009,5010,108,409,800,000,00 %021-
60,008,709,008,858,851,3117,37 %2242218/2/2025
61,007,708,107,507,901,6027,12 %57818/2/2025
62,006,707,006,906,85-0,65-8,61 %1424318/2/2025
63,005,706,005,605,85-0,93-14,24 %629918/2/2025
64,004,705,004,604,85-0,22-4,56 %1118118/2/2025
65,003,704,004,003,851,2042,86 %571 16418/2/2025
66,002,853,002,952,925-0,63-17,60 %1063718/2/2025
67,002,002,152,052,0750,7557,69 %928318/2/2025
68,001,251,401,371,3250,5771,25 %6624018/2/2025
69,000,750,850,750,800,057,14 %6617618/2/2025
70,000,350,450,440,400,2083,33 %1965218/2/2025
71,000,150,250,220,20-0,28-56,00 %202818/2/2025
72,000,050,150,450,100,25125,00 %15118/2/2025
73,000,150,750,150,450,000,00 %010-
74,000,001,700,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %084-
76,000,000,500,000,000,000,00 %00-
77,000,000,150,000,000,000,00 %00-
78,000,000,450,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,050,500,050,2750,000,00 %0167-
60,000,070,150,070,110,000,00 %0411-
61,000,270,150,270,210,000,00 %013-
62,000,050,550,050,30-0,10-66,67 %46318/2/2025
63,000,050,100,050,0750,000,00 %081-
64,000,050,100,050,075-0,05-50,00 %110118/2/2025
65,000,050,150,050,10-0,20-80,00 %657118/2/2025
66,000,050,200,150,125-0,12-44,44 %1827818/2/2025
67,000,250,350,300,30-0,46-60,53 %6518418/2/2025
68,000,500,600,550,55-0,79-58,96 %16639818/2/2025
69,000,951,100,921,025-1,06-53,54 %2614218/2/2025
70,001,551,702,031,6250,000,00 %069-
71,002,352,503,202,4250,000,00 %03-
72,003,203,500,003,350,000,00 %00-
73,004,004,400,004,200,000,00 %00-
74,005,105,400,005,250,000,00 %00-
75,006,106,408,006,250,000,00 %01-
76,007,007,500,007,250,000,00 %00-
77,008,008,400,008,200,000,00 %00-
78,009,109,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
tw0122 tw0122 il y a 9 secondes
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry il y a 17 secondes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 41 secondes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 58 secondes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher il y a 1 minute
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry il y a 2 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader il y a 2 minutes
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog il y a 2 minutes
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 il y a 4 minutes
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack il y a 4 minutes
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain il y a 5 minutes
Nice!
ChannelTrader ChannelTrader il y a 5 minutes
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 6 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 7 minutes
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry il y a 9 minutes
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV il y a 10 minutes
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader il y a 11 minutes
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry il y a 12 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga il y a 12 minutes
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani il y a 15 minutes
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM il y a 15 minutes
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King il y a 16 minutes
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway il y a 18 minutes
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP