Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) Options

Wheaton Precious Metals Corp (WPM)

128,43

3,48

(2,79%)

Fermé 05 Juin 10:00PM

127,94

-0,49

( -0,38% )

Avant marché: 1:04PM

Wheaton Precious Metals Corp ([symbol]) Options

WPM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
118,00	9,70	11,60	11,51	10,65	0,00	0,00 %	0	4	-
119,00	8,80	10,70	0,00	9,75	0,00	0,00 %	0	0	-
120,00	7,50	9,70	7,74	8,60	0,00	0,00 %	0	37	-
121,00	6,80	8,70	11,60	7,75	0,00	0,00 %	0	5	-
122,00	5,80	7,70	6,80	6,75	0,00	0,00 %	0	1	-
123,00	4,90	6,80	5,70	5,85	1,91	50,40 %	1	2	04/6/2026
124,00	3,90	5,90	4,90	4,90	1,78	57,05 %	1	17	04/6/2026
125,00	3,00	4,50	4,75	3,75	2,30	93,88 %	2	17	04/6/2026
126,00	2,50	4,10	3,50	3,30	1,35	62,79 %	3	71	04/6/2026
127,00	1,85	3,30	3,90	2,575	0,00	0,00 %	0	10	-
128,00	1,30	3,30	1,70	2,30	0,60	54,55 %	13	15	04/6/2026
129,00	0,80	2,30	1,44	1,55	0,46	46,94 %	49	33	04/6/2026
130,00	0,50	1,60	1,17	1,05	0,57	95,00 %	11	62	04/6/2026
131,00	0,40	1,30	0,42	0,85	0,00	0,00 %	0	16	-
132,00	0,10	1,05	0,67	0,575	0,17	34,00 %	10	239	04/6/2026
133,00	0,10	1,00	0,30	0,55	-0,05	-14,29 %	2	32	04/6/2026
134,00	0,20	0,50	0,35	0,35	-0,77	-68,75 %	2	26	04/6/2026
135,00	0,10	0,85	0,30	0,475	0,10	50,00 %	48	108	04/6/2026
136,00	0,05	0,25	0,13	0,15	-0,17	-56,67 %	1	86	04/6/2026
137,00	0,05	0,55	0,28	0,30	0,15	115,38 %	3	24	04/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
118,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	126	-
119,00	0,00	0,15	2,70	2,70	0,00	0,00 %	0	6	-
120,00	0,05	0,55	0,28	0,30	-0,17	-37,78 %	2	48	04/6/2026
121,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	15	-
122,00	0,05	0,45	0,14	0,25	-0,68	-82,93 %	7	38	04/6/2026
123,00	0,10	0,60	0,15	0,35	-1,09	-87,90 %	16	33	04/6/2026
124,00	0,10	0,50	0,24	0,30	-0,96	-80,00 %	6	34	04/6/2026
125,00	0,20	0,70	0,35	0,45	-1,67	-82,67 %	8	97	04/6/2026
126,00	0,15	1,00	0,45	0,575	-1,77	-79,73 %	5	21	04/6/2026
127,00	0,45	1,35	0,99	0,90	-1,98	-66,67 %	13	42	04/6/2026
128,00	0,75	1,80	3,70	1,275	0,00	0,00 %	0	28	-
129,00	0,90	2,65	2,65	1,775	0,00	0,00 %	0	87	-
130,00	1,40	3,40	2,43	2,40	-2,82	-53,71 %	5	115	04/6/2026
131,00	2,05	4,40	3,10	3,225	-0,82	-20,92 %	2	14	04/6/2026
132,00	2,85	5,00	6,80	3,925	0,00	0,00 %	0	113	-
133,00	3,70	5,60	4,90	4,65	-3,05	-38,36 %	2	8	04/6/2026
134,00	4,60	6,90	7,00	5,75	0,00	0,00 %	0	5	-
135,00	5,60	7,60	6,35	6,60	-1,85	-22,56 %	1	4	04/6/2026
136,00	6,50	8,70	6,00	7,60	0,00	0,00 %	0	10	-
137,00	7,50	9,40	9,70	8,45	1,30	15,48 %	1	2	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	24,71M
STISolidion Technology Inc	US$ 43,45 (91,33%)	12,15M
RMSGReal Messenger Corporation	US$ 1,76 (60,00%)	15,3M
SMTKSmartKem Inc	US$ 0,495 (54,69%)	79,95M
MRLNMerlin Inc	US$ 9,67 (34,68%)	3,28M
CYPHCypherpunk Technologies Inc	US$ 0,63 (-35,81%)	1,47M
INDPIndaptus Therapeutics Inc	US$ 3,05 (-35,79%)	162,66k
NYXHNyxoah SA	US$ 1,85 (-35,76%)	48,01k
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,9894 (-35,45%)	44,51k
NUWENewellis Inc	US$ 0,3103 (-28,00%)	385,2k
SMTKSmartKem Inc	US$ 0,495 (54,69%)	79,95M
ZCMDZhongchao Inc	US$ 0,0311 (-14,09%)	50,11M
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	24,71M
LHSWLianhe Sowell International Group Ltd	US$ 0,1299 (-27,83%)	23,7M
EDBLEdible Garden AG Inc	US$ 0,2023 (-5,82%)	22,61M

tisdal

tisdal il y a 2 minutes

JRyan,

I believe that Zion does not incur taxes, and are not required to pay royalty fees until after they have reclaimed all their investment capital since the day they started exploration (i.e. all exploration costs incurred since the very first well drilled in Israel many years ago

x993231

x993231 il y a 2 minutes

Todays data centers have all been designed around limitations of copper interconnects. That is all about to change, the amount of racks has been limited to one stack of 74 GPU's with copper could now be a 1000. Todays large jobs must be broken down to problems that fit in the AI cluster. By optic

WooptdooU

WooptdooU il y a 2 minutes

Many examples of GRIFTERS like lwlg insiders:
From ai: Rivian (RIVN) around 2023 is a clear example. For a long stretch, there was no insider buying at all—some executives even sold shares—while the stock struggled with production misses, dilution worries, and weak guidance. Insiders' lack of

Monksdream

Monksdream il y a 3 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

docj

docj il y a 4 minutes

These 2 guys just joined the team of Natera, our new collaborator:

Dr. Eric Rubin:
He recently stepped down as Senior Vice President of Global Clinical Oncology at Merck. His biggest claim to fame is leading the initial clinical development of Keytruda (pembrolizumab)—the firs

AugustaFriends

AugustaFriends il y a 4 minutes

Good morning $TGIF Orions !!!

trunkmonk

trunkmonk il y a 5 minutes

if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information.
at some point in the future it will disconnect from BTC and m

Uncleteddy

Uncleteddy il y a 6 minutes

Then you have 2.29B in Senior Bank Loans7% interest rate and you are paying 160 million a year in interest

Uncleteddy

Uncleteddy il y a 9 minutes

Let’s analyze part of this deal
510 million in senior note offerings. Let’s say 7% interest. That means they are paying about 36 million a year in interest. Things that make you go hmmmmmm

TheRealSarsoor

TheRealSarsoor il y a 10 minutes

Good Morning $HGRAF...Storm is brewing

US Market News

US Market News il y a 10 minutes

Ur-Energy Reports Results of Annual General and Special Meeting of ShareholdersJune 5, 2026 7:00 AM
ACCESS NewswireCASPER, WY / ACCESS Newswire / June 5, 2026 / Ur-Energy Inc.

Preciouslife1

Preciouslife1 il y a 12 minutes

https://share.google/UwFbK6iWAHFfwDxrG

Johnniegalan

Johnniegalan il y a 13 minutes

Alm…won’t need “a year or two”..once new patent is granted (see capt beer), the business is sold…new big Pharma owner will walk matters thru FDA..imho

crap shooter

crap shooter il y a 14 minutes

interesting article ............https://www.aol.com/articles/material-tackles-one-biggest-barriers-140700000.html

KenKong

KenKong il y a 15 minutes

Stuttgart has Fannie up 18%https://finance.yahoo.com/quote/FNM.SG/

1203Simon

1203Simon il y a 18 minutes

Can only find the documents if he looks. Ain’t gonna happen. Everyone knows that we were screwed…

Denn55

Denn55 il y a 18 minutes

Im sure you will be the first to be notified considering your deep analysis of the situation.

Golden Cross

Golden Cross il y a 20 minutes

$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s

Golden Cross

Golden Cross il y a 20 minutes

$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s

peafunke

peafunke il y a 23 minutes

… it was pretty clear.

Monksdream

Monksdream il y a 24 minutes

SpaceX is on track to be the largest Initial Public Offering (IPO) in history. We believe a wave of IPO activity is just getting started.

The ARK Venture Fund holds positions in six companies with potential or active IPO timelines. As of May 2026, OpenAI crossed $25 billion in annuali

US Market News

US Market News il y a 25 minutes

RH to Report First Quarter Fiscal 2026 Financial Results on June 11, 2026June 5, 2026 6:45 AM
Business Wire RH (NYSE: RH) today announced that it will report financial results for the first quarter fiscal 2026 ended May 2, 2026, on Thursday, June 11, 2026, after market close. R

Wheaton Precious Metals

Ignite International Bra...

Gabelli Dividend and Inc...

Ariadne Australia

JPMorgan ICAV USD EM Sov...

Intelligent Monitoring

US Global Jets ETF

Vanguard MSCI Australian...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.