ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WR Berkley Corp

WR Berkley Corp (WRB)

60,35
-1,14
(-1,85%)
Fermé 16 Février 10:00PM
60,35
0,00
(0,00%)
Après les heures de négociation: 10:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5022,0025,500,0023,750,000,00 %00-
40,0019,0022,500,0020,750,000,00 %00-
42,5016,4020,000,0018,200,000,00 %00-
45,0014,0017,500,0015,750,000,00 %00-
47,5011,5015,000,0013,250,000,00 %00-
50,009,0012,500,0010,750,000,00 %00-
52,506,609,700,008,150,000,00 %00-
55,004,207,206,505,700,000,00 %04-
57,501,753,903,202,825-0,28-8,05 %24514/2/2025
60,000,151,250,950,70-0,28-22,76 %435014/2/2025
62,500,050,200,100,125-0,20-66,67 %4727314/2/2025
65,000,080,150,080,1150,000,00 %035-
67,500,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,100,050,100,0750,000,00 %01-
80,000,050,750,050,400,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,050,050,050,050,000,00 %021-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
47,500,160,750,160,4550,000,00 %01-
50,000,200,750,200,4750,000,00 %020-
52,500,090,300,090,1950,000,00 %021-
55,000,300,500,300,400,000,00 %0372-
57,500,050,100,050,075-0,05-50,00 %1123114/2/2025
60,000,301,500,350,900,1145,83 %113914/2/2025
62,501,752,303,182,0250,000,00 %01-
65,003,005,705,504,350,000,00 %01-
67,505,508,400,006,950,000,00 %00-
70,007,7011,500,009,600,000,00 %00-
75,0013,3015,800,0014,550,000,00 %00-
80,0018,7020,800,0019,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
havnagoodtime havnagoodtime il y a 4 minutes
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER il y a 4 minutes
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a il y a 4 minutes
AND?
COOP
louieforpar louieforpar il y a 5 minutes
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America il y a 5 minutes
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience il y a 5 minutes
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red il y a 5 minutes
weeeeeee
kennyt 335 kennyt 335 il y a 6 minutes
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble il y a 7 minutes
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic il y a 7 minutes
Welcome back Cap! Good to see you !!
surfkast surfkast il y a 7 minutes
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL
DR_rugby DR_rugby il y a 8 minutes
AMC and others are lined up for a move

Swaps / leaps are coming due from

March and June 2021

The 36-39 month old swap contract rollover or contract termination is to be completed soon

GLTA
AMC
al44 al44 il y a 8 minutes
I'm sure all those progressives would love to have their teenaged daughters exposed to male genitalia. It just shows how sick they are.

.................al
Genz2 Genz2 il y a 8 minutes
https://www.bleepingcomputer.com/news/security/hackers-exploit-authentication-bypass-in-palo-alto-networks-pan-os/amp/

Why is Palo Alto a $100+ billion market cap company?
sortagreen sortagreen il y a 9 minutes
Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co
skitahoe skitahoe il y a 10 minutes
I suggest you look deeper into DCVax-L.  Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%.  The regulators know it, though it's only been demonstrated in early stages trials.   I doubt that they will force patients to wait years to run additional trials. 
AVXL
al44 al44 il y a 10 minutes
Hey Gmenfan-

They should order cases of binkies. They need them.

...............al
exwannabe exwannabe il y a 11 minutes
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.
NWBO
badog badog il y a 12 minutes
Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back
ERHE
RuudSaltis RuudSaltis il y a 12 minutes
Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?
LWLG
Angelmin Angelmin il y a 12 minutes
I read twice. Everything he said is true and common sense.

Really the best of the best!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock