ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
W and T Offshore Inc

W and T Offshore Inc (WTI)

1,805
0,055
( 3,14% )
Mis à jour : 20:44:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,901,650,001,2750,000,00 %00-
1,000,750,850,640,800,000,00 %0103-
1,500,250,350,310,300,1263,16 %2717:17:30
2,000,030,050,030,040,000,00 %62 05920:21:17
3,000,030,050,030,040,000,00 %075-
4,000,030,100,030,0650,000,00 %0200-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,500,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %077-
1,500,000,100,000,000,000,00 %00-
2,000,150,250,390,200,000,00 %0141-
3,001,151,251,301,200,000,00 %00-
4,002,152,250,002,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,646
(77,85%)
132,46M
EFOIEnergy Focus Inc
US$ 2,212
(71,47%)
45,92M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,12M
ADTXAditxt Inc
US$ 0,1066
(52,29%)
665,61M
CGBSCrown LNG Holdings Ltd
US$ 0,4313
(48,42%)
70,43M
INLFINLIF Limited
US$ 3,5701
(-78,14%)
10,72M
BPTHBio Path Holdings Inc
US$ 0,2116
(-66,58%)
5,35M
PTPIPetros Pharmaceuticals Inc
US$ 0,1282
(-56,25%)
24,15M
SEPNSepterna Inc
US$ 5,89
(-54,55%)
5,73M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,83M
ADTXAditxt Inc
US$ 0,1066
(52,29%)
663,6M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
226,91M
PRPHProPhase Labs Inc
US$ 0,4386
(34,95%)
169,99M
INTCIntel Corporation
US$ 26,6808
(13,05%)
163,43M
STAIScanTech AI Systems Inc
US$ 3,646
(77,85%)
132,27M
eastunder eastunder il y a 5 minutes
Tracking T's

20.64
https://finviz.com/chart.ashx?t=intc&ty=c&ta=0&p=d&s=l


6.99
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=0&p=d&s=l


70.85
https://finviz.com/chart.ashx?t=nke&ty=c&ta=0&p=d&s=l


navycmdr navycmdr il y a 5 minutes
Best’s Special Report: AM Best Updates Net Capital Charge Tables Associated

with Fannie-Freddie Mortgage Risk Transfers

February 18, 2025 08:35 AM Eastern Standard Time

https://www.businesswire.com/news/home/20250218030784/en/Best%E2%80%99s-Special-Repo
FNMA
MartinLutherKing MartinLutherKing il y a 6 minutes
Sound all alarms brothers, cure to cancer moment going to hit
RNAZ
koolmc koolmc il y a 6 minutes
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
ASTS
double_m double_m il y a 6 minutes
As usual, a complete and total retracement of daily gains! Best momo swing stock I've ever seen.
ACHR
surfkast surfkast il y a 6 minutes
Said the clown pumper.
HMBL
TechandBio TechandBio il y a 6 minutes
Added a chunk today to my stash average is now 42.00

$CRSP
CRSP
Trooperstocks Trooperstocks il y a 6 minutes
$ONAR is building a network of marketing champions united by a shared vision of excellence. #ONARHoldingCorp
@BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
John Doe 2024 John Doe 2024 il y a 6 minutes
The number is up to 7 now. I do not have social media so if anyone is willing to put out a post to social media to inquire that there is an effort that is gaining traction to inquire about a possible class action feel free to put it out. Do not listen to Smarty and remember he is directly tied in wi
XERI
Trooperstocks Trooperstocks il y a 6 minutes
$ONAR is building a network of marketing champions united by a shared vision of excellence. #ONARHoldingCorp
@BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
surfkast surfkast il y a 7 minutes
Your ego is too small to stroke without tweezers.
HMBL
I ll be back I ll be back il y a 7 minutes
Assuming you really believe:

Do you really think the world needs another diaper? LOL

Would only support why you tend to be SO clueless here.

You might want to go back and review what Medesol came up with and just why Winner is NOT rolling out just "an
MGON
LOVELWLG LOVELWLG il y a 7 minutes
Communication with shareholders has really picked up like the Get'er Done Gang ( yawn) had stated. 🤫🤫🤫🤫
Haven't seen much of a difference so far.

Doesn't seem to much is getting done that's news worthy. New CEO but same pattern.
LWLG
bar1080 bar1080 il y a 7 minutes
"Berkshire Hathaway built a position in Constellation Brands $STZ worth $1.2 Billion " That's a fairly large starter position for CTZ. Market cap about $32 billion.
STZ
1jas 1jas il y a 7 minutes
I think maybe some flipping, But some buying and holding at that crazy low price from smart people that know what's about to happen, with that type of volume.
AFFU
Dennis14 Dennis14 il y a 7 minutes
https://marketchameleon.com/Calendar/Dividend
ICON
Lone Clone Lone Clone il y a 7 minutes
Thesis Gold Expands Mineralization While Advancing Key Geotechnical Studies at Ranch

https://www.newswire.ca/news-releases/thesis-gold-expands-mineralization-while-advancing-key-geotechnical-studies-at-ranch-803860324.html

News provided by Thesis Gold Inc. Feb 18, 2025,
Krombacher Krombacher il y a 7 minutes
Response to Jetmek:

You’re dodging the argument and attacking the person instead.

🔹 If there’s no naked short position, why are you here daily?
🔹 If DBMM’s price action is organic, why is it behaving like other naked shorted stocks?
DBMM
pinkslipjunkie pinkslipjunkie il y a 7 minutes
Not without volume!
This Is UUUUGGGGEEE!
ADIA
DTGoody DTGoody il y a 8 minutes
Thanks for the quotes as I cannot see anything with E-Trade or thinkorswim. I wish we could buy here in the U.S.
RSPI
TechandBio TechandBio il y a 8 minutes
Could be the most undervalued stock their Fat synthesizer only molecule of its kind in clinical development and is much more effective than any GLP1 fat Burner or THR B for Nash and Obesity plus the library of Oncology indications in the pipeline. Their indication for Pediatric Nash is going to pro
SGMT
CommodityCoverage CommodityCoverage il y a 8 minutes
On track to ramp up production to 100,000 oz AuEq in the near term, Luca Mining (LUCA.v LUCMF) is targeting a growth strategy built on optimization, expansion, and resource growth at its two fully permitted Mexican mines: https://x.com/StckMasterFlash/status/1889794099219448221

Finan
LUCMF
Seminole Red Seminole Red il y a 8 minutes
The U.S. 8th Circuit Court of Appeals has permanently blocked President Biden’s $500 million student loan forgiveness initiative, ruling that the Secretary of Education exceeded legal authority.

Key Facts:
The 8th Circuit Court of Appeals ruled against Biden’s SAVE plan, blocki
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes
$NUGN .0011 Getting pounded ...$48,000,000 Assets vs $4m Liabilities$1,500,000 Revenues//Currently OVER $1,500,000,000 in PROJECTS, that's over $0.15/share.

BOXO Productions: Redefining Independent Filmmaking with “Old Guy” and $1.5 Billion Slate of Projects

https://www
NUGN
mettle5000 mettle5000 il y a 8 minutes
Trying to push higher, FNMA will end the day north of 7.32. ^^^^^
FNMA