ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
US Steel Corp

US Steel Corp (X)

38,43
-0,39
(-1,00%)
Fermé 17 Février 10:00PM
38,50
0,07
(0,18%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,503,406,600,005,000,000,00 %00-
34,002,874,605,553,7350,000,00 %0180-
34,502,774,102,773,4350,000,00 %027-
35,003,453,703,703,5750,4012,12 %276 94614/2/2025
35,502,343,253,202,795-0,81-20,20 %12514/2/2025
36,002,352,792,422,57-0,58-19,33 %111 35814/2/2025
36,501,012,812,041,91-1,16-36,25 %102414/2/2025
37,001,742,851,382,295-1,12-44,80 %1232 02214/2/2025
37,501,271,631,661,450,053,11 %635214/2/2025
38,001,151,301,301,225-0,48-26,97 %1551 17514/2/2025
38,500,931,171,021,05-0,13-11,30 %3 95014614/2/2025
39,000,700,790,750,745-0,42-35,90 %5187 15414/2/2025
39,500,120,610,570,365-0,44-43,56 %1424 13314/2/2025
40,000,380,510,430,445-0,41-48,81 %10 10231 85314/2/2025
40,500,300,420,350,36-0,14-28,57 %1422614/2/2025
41,000,270,330,290,30-0,25-46,30 %6776014/2/2025
41,500,160,220,150,19-0,28-65,12 %1917914/2/2025
42,000,100,180,150,14-0,10-40,00 %707 14514/2/2025
42,500,071,660,300,8650,000,00 %06-
43,000,050,200,110,125-0,14-56,00 %124214/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,010,050,100,03-1,19-92,25 %12 10214/2/2025
34,000,020,040,020,03-0,20-90,91 %1784314/2/2025
34,500,010,070,060,04-0,02-25,00 %6643514/2/2025
35,000,050,140,080,095-0,04-33,33 %1335 98114/2/2025
35,500,080,190,120,135-0,16-57,14 %152514/2/2025
36,000,100,240,170,17-0,08-32,00 %4872614/2/2025
36,500,200,320,250,26-0,40-61,54 %12616014/2/2025
37,000,302,500,361,40-0,12-25,00 %4713 12314/2/2025
37,500,450,600,460,525-0,27-36,99 %702714/2/2025
38,000,661,080,880,870,1215,79 %911 59614/2/2025
38,500,911,270,951,09-0,05-5,00 %469614/2/2025
39,000,722,001,511,360,107,09 %2610114/2/2025
39,501,062,191,631,625-0,81-33,20 %3214/2/2025
40,001,502,372,091,9350,094,50 %853214/2/2025
40,501,822,590,002,2050,000,00 %00-
41,001,932,983,152,4550,000,00 %0121-
41,502,173,450,002,810,000,00 %00-
42,003,553,854,033,70-0,09-2,18 %1811914/2/2025
42,502,404,600,003,500,000,00 %00-
43,003,954,804,524,3750,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 il y a 3 minutes
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast il y a 4 minutes
I like to bet grays. ;-)
HMBL
StayHumble StayHumble il y a 4 minutes
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble il y a 5 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree il y a 5 minutes
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer il y a 6 minutes
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 il y a 6 minutes

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY il y a 7 minutes
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 il y a 10 minutes
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey il y a 11 minutes
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook il y a 12 minutes
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK il y a 12 minutes
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 il y a 14 minutes
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots il y a 15 minutes
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 il y a 15 minutes
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 il y a 15 minutes
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink il y a 15 minutes
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry il y a 16 minutes
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan il y a 16 minutes
Loved it.
navycmdr navycmdr il y a 22 minutes
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

Dernières Valeurs Consultées

Delayed Upgrade Clock