ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S&P 500

S&P 500 (SP500)

5 528,75
3,54
(0,06%)
Fermé 29 Avril 10:00PM
Données en temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,0061,0062,9055,2161,950,000,00 %0258-
5 485,0057,1058,9052,4558,000,000,00 %0117-
5 490,0053,3054,9054,1354,106,5313,72 %2144103:17:22
5 495,0049,7051,1044,1550,400,000,00 %0247-
5 500,0046,5047,1042,5546,802,857,18 %11 03802:33:31
5 505,0043,0043,6036,7043,300,000,00 %0396-
5 510,0039,6040,2035,2339,900,130,37 %435002:17:52
5 515,0036,3036,9032,1336,600,130,41 %48502:17:52
5 520,0033,1033,7035,0033,406,0220,77 %1047003:05:07
5 525,0030,2030,6031,0030,405,9023,51 %336202:52:01
5 530,0027,3027,8028,9027,556,2027,31 %1153403:05:11
5 535,0024,6025,1021,9724,851,577,70 %1019202:32:14
5 540,0022,1022,5022,8322,304,7326,13 %256703:07:07
5 545,0019,7020,1020,3819,903,6121,53 %511303:07:07
5 550,0017,5017,9018,2017,704,0028,17 %191 14103:00:53
5 555,0015,5015,8016,1015,653,2124,90 %67102:57:01
5 560,0013,6013,9013,7513,752,3520,61 %2838703:17:22
5 565,0011,9012,2010,1712,05-0,03-0,29 %46302:23:20
5 570,0010,4010,6011,2010,502,7332,23 %954403:12:47
5 575,009,009,209,609,102,1528,86 %355803:13:26

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,009,009,408,909,20-5,15-36,65 %114503:11:04
5 485,0010,1010,409,8010,25-5,55-36,16 %517903:11:07
5 490,0011,2011,6011,0811,40-5,67-33,85 %415702:56:45
5 495,0012,5012,8014,2212,65-3,93-21,65 %37002:43:50
5 500,0013,8014,2013,9014,00-5,95-29,97 %6324103:17:02
5 505,0015,3015,6021,7015,450,000,00 %0100-
5 510,0016,9017,2021,1417,05-2,16-9,27 %28902:18:07
5 515,0018,6019,0023,1218,80-2,52-9,83 %24802:18:07
5 520,0020,4020,9025,4320,65-2,54-9,08 %111002:17:02
5 525,0022,4022,9021,4022,65-8,92-29,42 %326903:06:56
5 530,0024,6025,0023,6024,80-9,60-28,92 %55403:13:26
5 535,0026,9027,3026,6027,10-8,76-24,77 %42503:13:33
5 540,0029,3029,8032,5729,55-5,11-13,56 %23602:39:24
5 545,0031,8032,4041,2232,100,000,00 %016-
5 550,0034,6035,2030,0134,90-14,19-32,10 %19503:05:13
5 555,0037,6038,2044,7937,90-2,74-5,76 %11102:21:00
5 560,0040,7041,3049,6541,000,000,00 %055-
5 565,0044,0044,6052,9044,300,000,00 %09-
5 570,0046,9048,6055,4247,750,000,00 %053-
5 575,0050,4052,3046,0151,35-5,64-10,92 %14403:05:13

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
bobstruths bobstruths il y a 4 minutes
Again, my appology......I know nothing about derivatives.
FNMA
BigBadWolf BigBadWolf il y a 5 minutes
As “a horse is a horse, unless of course it's the famous talking Mister Ed"
RDAR
weedtrader420 weedtrader420 il y a 5 minutes
BITCOIN XRP Snap - THE POWER 🏋️ $110,000 target by WEDNESDAY
BTCUSD
cojoboy cojoboy il y a 5 minutes
No problem bro..we will hold you to that..💪💪💪💪
CGAC
Poo28 Poo28 il y a 6 minutes
Bashers have no credibility as what adult sits on a chatroom 24/7/365 and pretends self-proclaimed disinformation has value.

Gig to depress pps 25,000 archive posts in proof.

DBMM ready to rock and roll in 3Q and prevails again.

The SEC says to ignore
DBMM
GetRichLong GetRichLong il y a 6 minutes
Empty promises of revenue and growth here for decades. Management spinning their wheels. Don’t get duped
AHRO
blackcat blackcat il y a 7 minutes
Slowly I am turning into Metallicat
TheFinalCD TheFinalCD il y a 7 minutes
its complicated shit

ETF'S
OPTIONS CHAIN
DARK POOLS
XRT
NSS
SHORT SELLING

will they prevent another big squeeze

1st one $4-$500
recently $17-$80
$19-$60
whats in store>?


https:
GME
weedtrader420 weedtrader420 il y a 8 minutes
BITCOIN BONK XRP WOOHOOOOOOO
BTCUSD
senor_c senor_c il y a 9 minutes
You beat me too it. Agreed.
TGLO
senor_c senor_c il y a 10 minutes
Please don't simplify. Many of us have perspective about a project like this, especially when Delfin says every single year, "We expect FID by the end of the year" (or the "end of next year") for the last 5, 6, 7 years. It's about market expectations. Based on the information we have been given, mar
TGLO
weedtrader420 weedtrader420 il y a 10 minutes
Here we go BITCOIN OUTLAWS GREEN GRASS & HIGH TIDES $110,000 TARGET WOOHOOOOOOOOOOOOOOOOOOOOOOOOOO
BTCUSD
waterchaser waterchaser il y a 10 minutes
Scam (screaming for emphasis).
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn il y a 10 minutes
Soon the $TWOH super star destroyer is going to make all the other OTC star destroyers look small in it’s presence.

https://youtu.be/8LJ-IJspbqY?si=PUpeTKUu5jSXF3Wn
TWOH
DesertDrifter DesertDrifter il y a 10 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493846984_1089228066411049_1691229006781985421_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=9fOFdaFQqCwQ7kNvwH1PhIl&_nc_oc=AdllalkJnJnxeBVMR1XzoNkZ7Pgj3FE5NURJbHbpY1muEVQ_EMSU8p2nHr8VrBqF2lE&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=gG_9EeDeaG
Sheepdog Sheepdog il y a 10 minutes
That's good news.

Another paid promo "news Article" out today: https://www.otcmarkets.com/stock/SYTA/news/247-Market-News-Siyata-Mobiles-160M-Core-Gaming-Merger-Ready-to-Rocket-in-the-126B-Gaming-Arena?e&id=3223729. Concerning statement about "low Float under 4M shares" indicates st
SYTA
Mr. C Mr. C il y a 11 minutes
They’ve pulled the “We’ll FID once this happens” a few too many times to not question.

I do think this time is different, but not foolish to ask
TGLO
Fannie Heyyyyy Fannie Heyyyyy il y a 12 minutes
Yes indeed
downdraft downdraft il y a 12 minutes
Well it certainly is trading like it will continue to drop like a rock. If an RS was off the table, I would think shares would be getting accumulated. Thank you for the feedback.
MULN
Tamboo Tamboo il y a 12 minutes
Buy more than sell every dsy Accumulations 
GVSI
Mr. C Mr. C il y a 13 minutes
Hard to compare the two when Woodside has been around since the 80’s.

I get it and the EPA license you mentioned is another concern.

Seems like another excuse, but shouldn’t be an issue with this admin and could be the partial cause of delay.

The only pu
TGLO
skitahoe skitahoe il y a 13 minutes
Once again you love to smear management. If you really look into the CEO, you'll find that she had nothing to do with the illegal things Enron did, but you'll also be amazed by the things she's done.

See if you still think that NWBO is a scam later this year? I believe it will be se
NWBO
interloper interloper il y a 14 minutes
LGMK info. They received a notice of delisting in March. They have a meeting with the SEC on 4/30. They think they can get back to above $1.00 without a RS.
LGMK

Dernières Valeurs Consultées

Delayed Upgrade Clock