ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

35,2963
0,50
(1,43%)
Fermé 04 Mars 10:00PM
35,2963
0,00
( 0,00% )
Avant marché: 10:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,004,206,700,005,450,000,00 %00-
31,003,305,900,004,600,000,00 %00-
32,002,355,000,003,6750,000,00 %00-
33,001,604,200,002,900,000,00 %00-
34,000,903,400,002,150,000,00 %00-
35,000,352,800,001,5750,000,00 %00-
36,000,052,300,001,1750,000,00 %00-
37,000,051,900,000,9750,000,00 %00-
38,000,051,650,000,850,000,00 %00-
39,000,001,500,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,200,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,001,006,000,003,500,000,00 %00-
38,002,007,000,504,500,000,00 %01-
39,002,007,000,004,500,000,00 %00-
40,003,008,000,005,500,000,00 %00-
41,004,009,000,006,500,000,00 %00-
42,005,0010,000,007,500,000,00 %00-
43,006,0011,000,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,433
(56,71%)
13,84M
SUNESUNation Energy Inc
US$ 0,3427
(42,79%)
8,62M
BTOGBit Origin Ltd
US$ 0,4456
(39,56%)
25,71M
POLAPolar Power Inc
US$ 2,71
(34,83%)
2,29M
SVRASavara Inc
US$ 3,00
(29,31%)
67
SPGCSacks Parente Golf Inc
US$ 0,116
(-38,95%)
6,67M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,4457
(39,59%)
25,71M
PTIXProtagenic Therapeutics Inc
US$ 0,4326
(56,57%)
13,84M
SUNESUNation Energy Inc
US$ 0,342
(42,50%)
8,69M
SPGCSacks Parente Golf Inc
US$ 0,1158
(-39,05%)
6,67M
CDTConduit Pharmaceuticals Inc
US$ 1,23
(6,03%)
4,51M
bigstocksnbonds bigstocksnbonds il y a 3 minutes
That is a long day congrats on overtime!!!!
eMotion eMotion il y a 6 minutes
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander il y a 8 minutes
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts il y a 13 minutes
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey il y a 16 minutes
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax il y a 19 minutes
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep il y a 21 minutes
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey il y a 22 minutes
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze il y a 24 minutes
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing il y a 24 minutes
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul il y a 28 minutes
The document on the page is no longer available 😭
FNMA
IVRT IVRT il y a 30 minutes
Wrong: BMXI audit excuse!
BMXI
sctts sctts il y a 30 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT il y a 31 minutes
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey il y a 36 minutes
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 il y a 37 minutes
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 il y a 39 minutes
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel il y a 40 minutes
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin il y a 41 minutes
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry il y a 44 minutes
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 il y a 45 minutes
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy il y a 52 minutes
Momo fading, interesting session ahead @ SAPX...
SAPX