ARK Innovation ETF ARKK - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ARK Innovation ETF (ARKK)
ARK Innovation ETF (ARKK) Options

ARKK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,50	5,00	5,20	4,40	5,10	1,41	47,16 %	1	82	19:40:43
60,00	4,55	4,70	3,95	4,625	0,98	33,00 %	8	262	19:49:23
60,50	4,00	4,20	3,82	4,10	1,35	54,66 %	5	146	16:21:08
61,00	3,55	3,70	3,47	3,625	1,42	69,27 %	19	94	20:58:48
61,50	3,10	3,55	2,41	3,325	0,76	46,06 %	38	135	19:44:12
62,00	2,64	2,75	2,21	2,695	0,98	79,67 %	3	1 009	18:25:12
62,50	2,19	2,28	1,87	2,235	0,90	92,78 %	57	537	20:45:01
63,00	1,77	1,86	1,72	1,815	0,97	129,33 %	1 283	1 658	21:07:05
63,50	1,38	1,46	1,28	1,42	0,73	132,73 %	671	1 235	20:58:26
64,00	1,04	1,12	0,94	1,08	0,46	95,83 %	240	11 932	21:04:18
64,50	0,75	0,80	0,69	0,775	0,38	122,58 %	191	1 071	21:04:18
65,00	0,52	0,58	0,52	0,55	0,32	160,00 %	229	731	21:08:36
65,50	0,34	0,40	0,35	0,37	0,22	169,23 %	422	560	21:08:56
66,00	0,20	0,25	0,20	0,225	0,11	122,22 %	387	645	21:07:18
66,50	0,12	0,15	0,07	0,135	0,00	0,00 %	191	86	19:40:43
67,00	0,07	0,19	0,10	0,13	0,05	100,00 %	409	11 847	21:09:39
68,00	0,01	0,03	0,03	0,02	0,01	50,00 %	48	2 013	21:01:01
69,00	0,02	0,02	0,02	0,02	0,01	100,00 %	3	403	20:51:27
70,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	303	654	18:29:23
71,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	900	18:21:50

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,50	0,01	0,05	0,04	0,03	-0,08	-66,67 %	66	247	17:18:32
60,00	0,01	0,04	0,02	0,025	-0,14	-87,50 %	62	1 947	20:46:10
60,50	0,01	0,05	0,05	0,03	-0,18	-78,26 %	54	389	20:16:28
61,00	0,05	0,06	0,07	0,055	-0,25	-78,12 %	240	3 980	20:40:00
61,50	0,06	0,08	0,10	0,07	-0,39	-79,59 %	782	910	20:30:12
62,00	0,09	0,11	0,12	0,10	-0,52	-81,25 %	382	1 674	20:54:24
62,50	0,13	0,17	0,29	0,15	-0,42	-59,15 %	209	433	19:39:06
63,00	0,20	0,24	0,32	0,22	-0,63	-66,32 %	307	722	20:44:58
63,50	0,32	0,36	0,58	0,34	-1,16	-66,67 %	74	211	19:50:28
64,00	0,47	0,52	0,54	0,495	-1,41	-72,31 %	39	71	21:04:55
64,50	0,66	0,73	1,20	0,695	-2,06	-63,19 %	5	36	18:15:03
65,00	0,91	1,00	1,04	0,955	-1,40	-57,38 %	64	57	21:03:44
65,50	1,16	1,33	1,45	1,245	-1,15	-44,23 %	2	3	16:39:26
66,00	1,51	1,70	3,30	1,605	0,00	0,00 %	0	12	-
66,50	2,01	2,11	3,95	2,06	0,00	0,00 %	0	16	-
67,00	2,45	2,55	4,20	2,50	0,00	0,00 %	0	3	-
68,00	3,25	3,55	5,20	3,40	0,00	0,00 %	0	4	-
69,00	4,10	4,55	5,30	4,325	-0,85	-13,82 %	2	7	19:43:35
70,00	5,30	5,55	7,20	5,425	0,00	0,00 %	0	5	-
71,00	5,75	6,50	7,15	6,125	-0,85	-10,63 %	1	1	19:40:43

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,5651 (5 291,28%)	689,76k
MBRXMoleculin Biotech Inc	US$ 1,3946 (232,05%)	90,27M
BSLKBolt Projects Holdings Inc	US$ 0,9368 (207,15%)	234,12M
CSAICloudastructure Inc	US$ 46,33 (162,79%)	2,42M
FGMCFG Merger II Corporation	US$ 9,6401 (100,00%)	2,22k
RFACRF Acquisition Corporation	US$ 2,70 (-68,60%)	434,69k
RFACURF Acquisition Corporation	US$ 2,70 (-63,32%)	33,04k
HTLMHomesToLife Ltd	US$ 4,01 (-56,79%)	1,19M
DGLYDigital Ally Inc	US$ 0,078 (-49,68%)	94,16M
TOIIWOncology Institute Inc	US$ 0,0242 (-38,58%)	5,66k
MGOLMGO Global Inc	US$ 0,82885 (81,65%)	689,88M
PEVPhoenix Motor Inc	US$ 0,4716 (87,07%)	265,95M
BSLKBolt Projects Holdings Inc	US$ 0,928931 (204,57%)	234,17M
INTCIntel Corporation	US$ 24,45 (8,76%)	203,11M
CYNCYNGN Inc	US$ 0,10679 (-28,81%)	155,92M

varjim

varjim il y a 4 minutes

https://www.youtube.com/watch?v=VNb6Ryg9VNA

BBANBOB

BBANBOB il y a 4 minutes

FRED

DO you really feel so inadequate in the ""MAN REGION"" as you always say, that you need to like your own posts
Now that is funny

CommodityCoverage

CommodityCoverage il y a 4 minutes

Today, Heliostar Metals (HSTR.v HSTXF) announced that it has fully repaid the $5M loan obtained from Deans Knight Capital Management in November 2024, which was used to acquire operating and development assets in Mexico from Florida Canyon Gold Inc: https://www.heliostarmetals.com/news-articles/heli

ice trader

ice trader il y a 4 minutes

Agree civilian and government contracts no brainer

ice trader

ice trader il y a 4 minutes

Agree civilian and government contracts no brainer

fung_derf

fung_derf il y a 4 minutes

You're gonna have a lot of posts here by 2027

DrHigh

DrHigh il y a 4 minutes

Unless she delivers an explosive return on investment post MHRA approval then I 100% expect there to be lawsuits. Maybe someone should try reaching out to the CFO to find out where NWBO capital is being spent... ooops

linkvest

linkvest il y a 4 minutes

6s will be up soon now... Only about 178k is left until the 7s are up.

JusticeWillWin

JusticeWillWin il y a 4 minutes

New ALL-TIME HIGH $109.13===>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1

Rabin H

Rabin H il y a 4 minutes

Added 1.565M more! Let's go!

Lone Clone

Lone Clone il y a 4 minutes

CANTEX RECEIVES GERMANIUM RESULTS OF UP TO 180g/t FROM DRILLING AT THE MAIN ZONE AT ITS SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON, CANADA

https://www.newswire.ca/news-releases/cantex-receives-germanium-results-of-up-to-180g-t-from-drilling-at-the-main-zone-at-its-silver-lead-zinc-n

knrorrel

knrorrel il y a 5 minutes

Jaguarjacket

Jaguarjacket il y a 5 minutes

Larry Powalisz • ceo@adiamed.com

knrorrel

knrorrel il y a 5 minutes

PEV PEV PEV BOOOOOOOOOOOOOOOOOOOOOOOOOOOM

CrimsonNightRider

CrimsonNightRider il y a 5 minutes

I think this may be a scam after all. Sorry bro !!

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

knrorrel

knrorrel il y a 5 minutes

PEV PEV PEV BOOOOOOOOOOOOOOOOOOOOOOOOOOOM

ZenElf84

ZenElf84 il y a 6 minutes

TAKE US TO $360!!!!

Jaguarjacket

Jaguarjacket il y a 6 minutes

Larry Powalisz CEO, Adia Nutrition 321-788-0850

Gamco

Gamco il y a 6 minutes

Oreeno $215. EOM

Jimmy Joe

Jimmy Joe il y a 6 minutes

So far even much larger Companies like $GME and $AMC have not found concrete ways to make them cover. They skate around everything tried and thumb their nose at the law. FINRA with the AWC (acceptance wavier and consent) only makes them pay small fines where Felonies committed never happened. They s

CrimsonNightRider

CrimsonNightRider il y a 7 minutes

When there is no real company and the CEO is a formerly convicted felon, it is a challenge represent.

Meh - not buying their stock.

CrimsonNightRider

CrimsonNightRider il y a 7 minutes

When there is no real company and the CEO is a formerly convicted felon, it is a challenge represent.

Meh - not buying their stock.

TenKay

TenKay il y a 7 minutes

“It isn't retail lmao“

I was agreeing with the poster I was responding to…do you think it is retail?

And I have zero issue with people debating what I say or challenging the facts I offer. It’s what makes this place interesting and entertaining all at the same time.

runforestrun

runforestrun il y a 7 minutes

Both $CDSG and $BRLL are cooking!

ARK Innovation ETF

Montrose Environmental

WisdomTree Multi Asset I...

BNP Paribas Issuance

IT0005615965 20250303 7.2

Leonteq Securities

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales