ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
66,48
-0,54
(-0,81%)
Fermé 19 Février 10:00PM
66,90
0,42
( 0,63% )
Avant marché: 12:23PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,004,454,904,514,675-0,59-11,57 %8192018/2/2025
62,503,955,003,404,475-1,16-25,44 %981 04018/2/2025
63,003,503,653,203,575-1,05-24,71 %17660818/2/2025
63,503,054,102,783,575-1,02-26,84 %1251 02218/2/2025
64,002,622,922,412,77-0,84-25,85 %1471 13018/2/2025
64,502,202,292,132,245-0,76-26,30 %5635018/2/2025
65,001,801,891,921,845-0,50-20,66 %2541 19818/2/2025
65,501,441,541,251,49-0,89-41,59 %8252218/2/2025
66,001,121,211,001,165-0,70-41,18 %4162 16818/2/2025
66,500,840,900,880,87-0,49-35,77 %6421 10218/2/2025
67,000,630,690,600,66-0,50-45,45 %7052 79818/2/2025
68,000,320,380,330,35-0,37-52,86 %1 63614 12318/2/2025
69,000,140,180,200,16-0,23-53,49 %6142 38218/2/2025
70,000,070,090,080,08-0,15-65,22 %5791 90618/2/2025
71,000,010,170,050,09-0,07-58,33 %77612 64418/2/2025
72,000,010,060,040,035-0,02-33,33 %58132518/2/2025
73,000,010,180,020,095-0,02-50,00 %34447618/2/2025
74,000,010,020,020,015-0,18-90,00 %741618/2/2025
75,000,010,010,010,01-0,01-50,00 %26537318/2/2025
76,000,260,010,260,1350,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,060,080,080,07-0,01-11,11 %3794 06018/2/2025
62,500,070,100,110,085-0,01-8,33 %43499918/2/2025
63,000,080,130,130,105-0,01-7,14 %20477818/2/2025
63,500,150,170,180,16-0,02-10,00 %12933318/2/2025
64,000,200,220,300,210,027,14 %4341 18918/2/2025
64,500,250,300,260,275-0,07-21,21 %5039118/2/2025
65,000,360,410,470,3850,0614,63 %2 9201 81218/2/2025
65,500,340,550,700,4450,1629,63 %2682 57218/2/2025
66,000,580,740,810,660,1420,90 %34164218/2/2025
66,500,700,940,940,820,1011,90 %1369618/2/2025
67,001,151,241,141,1950,032,70 %2531 16318/2/2025
68,001,811,922,151,8650,4325,00 %17132718/2/2025
69,002,442,742,902,590,5523,40 %1603318/2/2025
70,002,913,703,153,305-0,09-2,78 %263018/2/2025
71,003,604,705,004,150,9523,46 %1418/2/2025
72,004,805,659,105,2250,000,00 %01-
73,005,556,659,856,100,000,00 %017-
74,007,407,7010,157,550,000,00 %00-
75,008,458,7013,108,5750,000,00 %00-
76,008,809,6514,159,2250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3403
(52,88%)
30,15M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1343
(22,09%)
58,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3386
(52,11%)
30,16M
TRUGTruGolf Holdings Inc
US$ 0,5368
(31,25%)
9,57M
DGLYDigital Ally Inc
US$ 0,1139
(8,68%)
7,15M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
6,73M
ChannelTrader ChannelTrader il y a 47 secondes
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 2 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 2 minutes
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry il y a 4 minutes
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV il y a 6 minutes
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry il y a 7 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader il y a 7 minutes
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry il y a 8 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga il y a 8 minutes
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani il y a 11 minutes
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM il y a 11 minutes
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King il y a 12 minutes
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway il y a 13 minutes
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 il y a 13 minutes
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain il y a 17 minutes
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit il y a 19 minutes
Rig you are hot. Congrats.
FeMike FeMike il y a 20 minutes
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky il y a 21 minutes
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit il y a 22 minutes
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester il y a 24 minutes
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF il y a 26 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared il y a 26 minutes
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF il y a 26 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR