ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
83 374,16
-3,23%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Netflix Inc (NFLX) Cours

Netflix Inc

Netflix Inc (NFLX)

1x Nflx
Netflix Canadian Dollar Hedged
891,11
-15,25
(-1,68%)
Fermé 09 Mars 9:00PM
Retardé de 15 minutes
888,50
-2,61
(-0,29%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
888,50
Prix Achat
884,00
Prix Vente
918,80
Volume échangé
7 618 186
859,6645 Fourchette du Jour 904,00
542,01 Plage de 52 semaines 1 064,50
Cap du marché
380,062B
Clôture Veille
906,36
Ouverture
897,64
Dernière Transaction
4
@
888.5
Dernière heure de transaction
Volume financier
US$ 6 725 880 215
VWAP
882,8716
Volume moyen (3 m)
3 757 293
Actions en circulation
427 757 100
Rendement du Dividende
-
Ratio Cours sur Bénéfices
43,76
Bénéfice par action (BPA)
20,37
Chiffre d'affairess
39B
Bénéfice net
8,71B

À propos de Netflix Inc

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, App... Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. Show more

Secteur
Video Tape Rental
Industrie
Video Tape Rental
Site Web
www.netflix.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Netflix Inc est coté dans le secteur Video Tape Rental de la NASDAQ avec le ticker NFLX. Le dernier cours de clôture d'Netflix était de US$906,36. Au cours de la dernière année, les actions de Netflix ont été négociées dans une fourchette de prix de US$ 542,01 à US$ 1 064,50.

Netflix compte actuellement 427 757 100 actions en circulation. La capitalisation boursière d'Netflix est de US$387,70 milliard. Netflix a un ratio cours/bénéfice (ratio PE) de 43.76.

Flux d'options Netflix (NFLX)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

62M

Calls / Puts

65,28%

Ach. / Vent.

96,07%

OTM / ITM

53,95%

Sweeps Ratio

0,99%

NFLX Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
NFLX (-1,68%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-80.05-8.26493211502968.55995.5999884.014933515956.02519418CS
4-128-12.59222823411016.51064.5884.013907338993.49578563CS
12-28.18-3.07413710346916.681064.5823.5193757293946.96868298CS
26215.4232.0051108338673.081064.5660.81353444166860.97575805CS
52289.748.3800935204598.81064.5542.013380926746.08996495CS
156528.09146.52479121360.411064.5162.7556626785385.61497701CS
260544.64158.390042459343.861064.5162.7556211775422.49109461CS

NFLX - Frequently Asked Questions (FAQ)

What is the current Netflix share price?
The current share price of Netflix is US$ 888,50
How many Netflix shares are in issue?
Netflix has 427 757 100 shares in issue
What is the market cap of Netflix?
The market capitalisation of Netflix is USD 387,7B
What is the 1 year trading range for Netflix share price?
Netflix has traded in the range of US$ 542,01 to US$ 1 064,50 during the past year
What is the PE ratio of Netflix?
The price to earnings ratio of Netflix is 43,76
What is the cash to sales ratio of Netflix?
The cash to sales ratio of Netflix is 9,77
What is the reporting currency for Netflix?
Netflix reports financial results in USD
What is the latest annual turnover for Netflix?
The latest annual turnover of Netflix is USD 39B
What is the latest annual profit for Netflix?
The latest annual profit of Netflix is USD 8,71B
What is the registered address of Netflix?
The registered address for Netflix is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Netflix website address?
The website address for Netflix is www.netflix.com
Which industry sector does Netflix operate in?
Netflix operates in the VIDEO TAPE RENTAL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
NFLX
Netflix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces