ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

70,6399
0,0999
( 0,14% )
Mis à jour : 16:52:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,007,8011,400,009,600,000,00 %00-
62,006,8010,400,008,600,000,00 %00-
63,005,809,400,007,600,000,00 %00-
64,004,808,400,006,600,000,00 %00-
65,003,807,400,005,600,000,00 %00-
66,002,806,400,004,600,000,00 %00-
67,001,855,400,003,6250,000,00 %00-
68,000,804,400,002,600,000,00 %00-
69,000,003,400,000,000,000,00 %00-
70,000,002,550,000,000,000,00 %00-
71,000,001,900,000,000,000,00 %00-
72,000,000,900,000,000,000,00 %00-
73,000,000,900,000,000,000,00 %00-
74,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,900,000,000,000,00 %00-
62,000,000,900,000,000,000,00 %00-
63,000,000,900,000,000,000,00 %00-
64,000,000,900,000,000,000,00 %00-
65,000,000,900,000,000,000,00 %00-
66,000,000,900,000,000,000,00 %00-
67,000,000,900,000,000,000,00 %00-
68,000,000,900,000,000,000,00 %00-
69,000,000,950,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
71,000,002,350,000,000,000,00 %00-
72,000,003,300,000,000,000,00 %00-
73,000,704,300,002,500,000,00 %00-
74,001,705,300,003,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,9148
(95,89%)
162,07M
SLDBSolid Biosciences Inc
US$ 6,12
(51,86%)
48,8M
PRPHProPhase Labs Inc
US$ 0,4846
(49,11%)
109,58M
STAIScanTech AI Systems Inc
US$ 3,0499
(48,78%)
40,64M
ALLOAllogene Therapeutics Inc
US$ 3,02
(48,04%)
39,22M
SEPNSepterna Inc
US$ 4,57
(-64,74%)
2,85M
BPTHBio Path Holdings Inc
US$ 0,2651
(-58,13%)
2,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,13855
(-52,71%)
15M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
3,79M
INLFINLIF Limited
US$ 7,80
(-52,24%)
865,7k
ADTXAditxt Inc
US$ 0,0802
(14,57%)
270M
KWEKWESST Micro Systems Inc
US$ 0,9183
(96,64%)
162,16M
PRPHProPhase Labs Inc
US$ 0,4888
(50,40%)
109,68M
INTCIntel Corporation
US$ 25,78
(9,24%)
79,13M
NVDANVIDIA Corporation
US$ 140,0114
(0,84%)
62,08M
Trooperstocks Trooperstocks il y a 2 minutes
Why Choose SGTM?



Choosing SGTM means selecting a path towards sustainable gardening that prioritizes the health of our ecosystem. Unlike conventional gardening products that often rely on harmful chemicals, SGTM’s offerings are designed to enrich the soil naturally, pr
SGTM
makinezmoney makinezmoney il y a 2 minutes
$GCL: LISTEN TO ME WHEN I TALK !!!!!!!!!!!!!!!!

I know WTF I'm doing.............. gave it to you ALL at $3 !!!!!!!!!!!!!!!

Where is my FREE LIFETIME SUBSCRIPTION my fellow 1300 FOLLOWER.......... WUZ MY NAME !!!!!


GO $GCL
GCL
ElementalArcher25 ElementalArcher25 il y a 2 minutes
I'm thinking ib and the king is the same.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
$ABIT .07 Setting up was $33.00/share. 
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
$ABIT .07 Setting up was $33.00/share. 
ABIT
Trooperstocks Trooperstocks il y a 3 minutes
Paul Hebert invited Jimmy Houston to his home garden to discuss how SGTM’s products have transformed his gardening experience. The duo shared their insights on the effectiveness of these sustainable solutions and how they contribute to a healthier environment. Read more: https://thesustainablegreent
SGTM
BottomBounce BottomBounce il y a 3 minutes
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
Lime Time Lime Time il y a 3 minutes
Quarterly filed today
TSPH
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Bingo! Well stated JJ. All totally factual. AA asked for more common shares when AMC was trading up in the $47.50 - $65 range pre-RS, which now equates with $475 - $650 post-RS, and the APES opposed it.
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the ve
AMC
HGilS HGilS il y a 3 minutes
Remember the August 2024 effect. The stock started running a week after the cc. It takes time to move $. I believe this will be similar
ELTP
BottomBounce BottomBounce il y a 3 minutes
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
stocktowatch stocktowatch il y a 3 minutes
$MATH Metalpha Technology Holding has demonstrated significant growth, reporting a net income of US$6.04 million for the half-year ending September 2024, reversing a prior loss. The company's strong financial position is underscored by zero debt and substantial short-term assets exceeding liabilitie
MATH
KILLAZILLA KILLAZILLA il y a 3 minutes
LOLOLOLOL.....TRY READING THE FINS!!!

SILLY MAMALUKE!!!
WDLF
Viking61 Viking61 il y a 3 minutes
Semper, I don’t know, it’s 14 below here and 72 degrees there. I could take a little Florida today😎
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
A HANDS ON IMAGE: By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3587.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
biowin biowin il y a 3 minutes
Are you still in kindergarten? Grow up or join the Pirate and cartoon together for the love on Bioamber and our shares
joe botts joe botts il y a 3 minutes
Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done
TONR
molee molee il y a 4 minutes
$KWE : Outstanding Shares
9,012,223
01/31/2025
KWE
misterfishman misterfishman il y a 4 minutes
nice day so far.
IGPK
threewheeler threewheeler il y a 4 minutes
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
threewheeler threewheeler il y a 4 minutes
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
pennystock_es pennystock_es il y a 4 minutes
I have them deposited in Renta4 (Spanish Broker) about 332,800, I think I bought them on June 5 or May 6... what were their prices these days? I can use it to offset capital gains (when I have them)... how time flies 20 years....
Turbomunkey Turbomunkey il y a 4 minutes
What
NXPL
Donotunderstand Donotunderstand il y a 4 minutes
AIG wrote - was one of two parties - in tons of CDS deals where the "long side in return for current cash payment" agrees to pay the short side worried about a bond not maturing at PAR

As I understood it - from reading a ton --- AIG was long 100% or nearly 100% of the time (Other
AIG
RIGATONI RIGATONI il y a 5 minutes
$7.96 maybe we break the $9 area high ~Rig

Dernières Valeurs Consultées