ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI France

iShares MSCI France (EWQ)

40,2401
-0,0499
( -0,12% )
Mis à jour : 19:41:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,009,1011,500,0010,300,000,00 %00-
31,008,109,700,008,900,000,00 %00-
32,007,608,700,008,150,000,00 %00-
33,006,107,800,006,950,000,00 %00-
34,005,707,700,006,700,000,00 %00-
35,004,905,600,005,250,000,00 %00-
36,003,904,800,004,350,000,00 %00-
37,002,803,702,253,250,000,00 %01-
38,001,852,700,002,2750,000,00 %00-
39,000,951,800,501,3750,000,00 %010-
40,000,250,950,300,600,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,050,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,401,600,401,000,000,00 %050-
35,000,450,050,450,250,000,00 %012-
36,000,030,050,030,040,000,00 %077-
37,000,251,350,250,800,000,00 %042-
38,000,261,450,260,8550,000,00 %025-
39,000,450,350,450,400,000,00 %0115-
40,000,550,600,550,5750,000,00 %024-
41,000,251,302,200,7750,000,00 %00-
42,000,402,200,001,300,000,00 %00-
43,002,253,200,002,7250,000,00 %00-
44,003,404,200,003,800,000,00 %00-
45,004,305,200,004,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 4,00
(95,12%)
117,75M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
40,06M
ADTXAditxt Inc
US$ 0,1002
(43,14%)
520,06M
NKLANikola Corporation
US$ 0,7668
(41,61%)
63,69M
INLFINLIF Limited
US$ 2,8298
(-82,67%)
8,11M
BPTHBio Path Holdings Inc
US$ 0,2162
(-65,86%)
5,09M
SEPNSepterna Inc
US$ 5,32
(-58,95%)
5,18M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1398
(-52,29%)
22,49M
ADTXAditxt Inc
US$ 0,100096
(42,99%)
520,09M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
PRPHProPhase Labs Inc
US$ 0,4587
(41,14%)
166,15M
INTCIntel Corporation
US$ 26,095
(10,57%)
130,9M
STAIScanTech AI Systems Inc
US$ 3,99
(94,63%)
117,76M
WilliamMunny WilliamMunny il y a 1 minute
George, while that podcast has a listed date of 1/25/25, it is worth noting (by Timmer's own words) that this interview was actually conducted before the peer reviewed paper was published and before the top line results of the OLE were released.
AVXL
k9narc k9narc il y a 1 minute
I'm guessing that was timbertwit.

He probably got it from reading the gateway pundit.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/nydsx474857048_1197183075300020_4335145833913229191_n.jpg
Golden Cross Golden Cross il y a 1 minute
💯 $GRLF No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789
GRLF
Ronin Ronin il y a 1 minute
Buy: 15,514,111 / Neutral: 7,655,000 / Sell: 4,500

Only 4,500 sells? Is that possible? This thing never moves up...
AFFU
adijas adijas il y a 2 minutes
I never use charts, just watch the movement, waiting for dips and then I hope it recovers, lol

And I agree about OTC. I have bids in. Had some fills lately, and now just wait..
Gmenfan Gmenfan il y a 2 minutes
If true ... Be still my heart!!!
doinit doinit il y a 2 minutes
everything changing fast
PTHRF
Budman33 Budman33 il y a 2 minutes
When this get finalized we are not looking for a million unit order. I believe it will be a multi million unit purchase. A million units would do nothing for their total population numbers. We could have some huge gains before year is 1/2 over.
VDRM
surfkast surfkast il y a 2 minutes
There is no reason to, Total insider enrichment scam. Read the filings. Mined 5 coins since inception. Uses third party sites owned by Joseph Wade! LOLOL
VTXB
Stino2 Stino2 il y a 2 minutes
please Hi_Lo get a life 🙃
CIVX
jay_tee jay_tee il y a 2 minutes
Sure Teddy listen to a guy who still believes in Santa
RNVA
HoldEm777 HoldEm777 il y a 2 minutes
I expected a little churn here… if it can hold up then it could go. .
ADTX
Trum Trum il y a 2 minutes
No minerals, metals, or Rare Earths.... they do however seem to have traded a boatload of shares for more rights to some claims at 3 locations. Not sure why the previous company did not mine them. but RITE is not a mining company in the sense they pull anything out of the ground.
RITE
Hercules1 Hercules1 il y a 2 minutes
That volume is insane.

You know buyers are coming for this stock.
ADTX
JusDePomme JusDePomme il y a 3 minutes
AFFU pressure .0003 sellers
AFFU
Gmenfan Gmenfan il y a 3 minutes
Deep state (OK) -- Deep state (OK) -- Trump (Not OK!)

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
wakeupdummy wakeupdummy il y a 3 minutes
kinda looks that way,eh?
https://investorshub.advfn.com/uimage/uploads/2018/7/4/qocstcartoon6932.png
IDVV
stocktowatch stocktowatch il y a 3 minutes
$AMPG The purchase order covers three distinct ORAN radio bands and is expected to be delivered by Q2 of AmpliTech’s current fiscal year. This accomplishment underscores AmpliTech’s leadership position in providing reliable, innovative, and high-performance solutions that meet the increasing demand
AMPG
Stino2 Stino2 il y a 3 minutes
maybe this stock is going the same way as Mullen 😪
TNXP
Dawgpound1 Dawgpound1 il y a 3 minutes
Wow what a death spiral. Thanks Kate
CEOS
MyBuster1966 MyBuster1966 il y a 3 minutes
212,000% is a mindless gain ok...sit down youre lost
HMBL
budfoxfun budfoxfun il y a 3 minutes
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
CHARLIESAN CHARLIESAN il y a 3 minutes
Yesterday was "Pink Slip" firing day at the FDA. Market evidently positive to that.
Dr. Makary; nominee for the new FDA Commissoner, is a Professor of Surgery and chief of islet transplant surgery at John Hopkins School of Medicine in Baltimore. Not approved yet but it should be no proble
UEEC
surfkast surfkast il y a 3 minutes
Hulucinating again. OOOPS. Still. LOL
SRNW
Matt24777 Matt24777 il y a 3 minutes
VOLUME 

10,000
PLYZ

Dernières Valeurs Consultées