ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI United Kingdom New

iShares MSCI United Kingdom New (EWU)

37,59
-0,07
(-0,19%)
Fermé 29 Mars 9:00PM
37,59
-0,035
(-0,09%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,1011,500,009,800,000,00 %00-
29,007,1010,400,008,750,000,00 %00-
30,006,009,507,987,750,000,00 %01-
31,006,506,805,756,650,000,00 %01-
32,005,605,805,725,703,34140,34 %114028/3/2025
33,004,604,804,704,700,000,00 %232728/3/2025
34,003,303,803,603,550,000,00 %047-
35,002,702,902,752,800,000,00 %0600-
36,001,751,851,851,800,000,00 %051-
37,000,901,000,950,950,1011,76 %125028/3/2025
38,000,300,400,300,350,000,00 %02 970-
39,000,050,150,130,100,0218,18 %116228/3/2025
40,000,050,750,050,400,000,00 %035-
41,000,030,750,030,390,000,00 %01-
42,000,000,750,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,000,500,000,000,000,00 %00-
45,000,010,500,010,2550,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,100,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,300,750,300,5250,000,00 %059-
31,000,070,750,070,410,000,00 %0198-
32,000,100,450,100,2750,000,00 %0177-
33,000,050,150,050,100,000,00 %0234-
34,000,050,750,050,400,000,00 %0350-
35,000,250,400,050,325-0,20-80,00 %12 12128/3/2025
36,000,050,150,120,100,000,00 %0313-
37,000,200,300,300,250,000,00 %0322-
38,000,600,700,600,650,000,00 %122028/3/2025
39,001,351,501,301,4250,000,00 %043-
40,002,202,450,002,3250,000,00 %00-
41,001,553,904,502,7250,000,00 %00-
42,002,654,500,003,5750,000,00 %00-
43,003,507,000,005,250,000,00 %00-
44,004,508,200,006,350,000,00 %00-
45,005,508,900,007,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Koog Koog il y a 5 minutes
I take it you didn't live in NYC for 40 plus years.
No. And Thank Zeus I didn't as you are implying the city is full of assholes.
Zorax Zorax il y a 5 minutes
lol. That's so predictable and obvious why he's doing that. He wants to bury the facts that he's a shitty human being who abuses people and mostly women and a liar, he drags her around so he can do the optics "See, I'm a good boy with a loving wife" bullshit.

Being an alcoholic isn't
goodietime goodietime il y a 6 minutes
BBAN, Some have speculated that those with X amount of P's, might be invited to invest with the 'big boys'. If that were to be the case, ones funds would most likely be locked up for a period of time. THIS might be where you would be given a chance to borrow against your own value.
COOP
YOHUDA LISTEN YOHUDA LISTEN il y a 6 minutes
ok cupcake if you think that deal just mysteriously just happened out of the blue it's your given right to live in a fantasy world where the skies are pink all day.
FUNR
ksquared ksquared il y a 6 minutes
Wow. What a difference between your neck of the woods and mine.
We're around 80 and sunny here.
I have the house closed up so it's only 67 in here at the moment.
When I went outside to get the mail, it felt like a blast furnace. EEK!
You'd love it.
Han
WooptdooU WooptdooU il y a 6 minutes
If lwlg is truly legitimate, this is their time. Yesterday was subdued by the Dilution filing.
Insiders don't appear to truly believe. That is a problem that is heart wrenching for we hhpl's.
They have snookered many good and innocent people in the past.
Companies MAY actually
LWLG
Nightdaytrader Nightdaytrader il y a 7 minutes
I don't think CSNY said they would force you to borrow. I think what she said was that once it was known a distribution was coming, IF YOU WANTED TO, the Brokerages would allow you to borrow money, based on your future distribution. That is what I remember. It wasn't that you HAD to borrow your
COOP
biowin biowin il y a 8 minutes
Why you disagree? Isn't Bioamber connected to government of Canada as well as the US? Doesn't Continental trust deal only with government securities? (Meaning Green Bonds), wasn't Bioamber Canada build with Government bonds? Well if the Liberals(Mark Carney) wants to be elected on April 28th they be
uber darthium uber darthium il y a 8 minutes
Hey Peach, I was wondering who came up with 47,000 pound figure that is supposed to be sitting on that 18 wheeler trailer. So I ask, Is that really accurately 47,000 pounds ? Or did Walther just pick that figure out of the blue ?

I look at that picture and something doesn’t seem r
IFUS
jimr1717 jimr1717 il y a 8 minutes
Incorrect once again! They just signed a fresh Toxic Note.
Please try again.
HMBL
dewophile dewophile il y a 8 minutes
I think it will be important to see who fills the post before drawing conclusions. A journalist is in the business of getting clicks so will jump at the chance to sensationalize a headline.
JMO
Jackxkr Jackxkr il y a 9 minutes
Btw no one would be happier than me if someone buys us out for 10 bill let's say. I would then thank mgmt.
NWBO
BBANBOB BBANBOB il y a 9 minutes
SOrry but ya got the jest of the comment I just forgot the last word AND TOO LATE TO EDIT
RDGL
Imindog Imindog il y a 10 minutes
Here’s a very interesting statistic for all you guys who know nothing about investing and have no pockets in hopes to hit it big on the stock market lol!! 92% of all millionaires become millionaires off real estate, 5% become millionaires off inheritance, and less than 3% of all millionaires become
IQST
BBANBOB BBANBOB il y a 10 minutes
Fred

".IF BAC WANTS TO BROKER A FINANCIAL RESOLUTION, in lieu of a PUNITIVE DAMAGES TRIAL...........we might listen.............simply hold up a number of fingers indicating the number of BILLIONS to settle................aimho................."
and this is what will happen NEV
Jackxkr Jackxkr il y a 11 minutes
Yes i understand those parts. O am referring of NWBO goes it alone.
NWBO
bar1080 bar1080 il y a 11 minutes
"Speculation is rampant that Boeing plans to offer its Jeppesen subsidiary for sale as part of an effort to raise cash to offset its $58 billion debt. However, there is no indication from Boeing of whether it is offering to sell Jeppesen. During Boeing’s October 23 earnings call, Boeing CEO Kelly Or
BA
RKT989 RKT989 il y a 12 minutes
not right ......the original article said 70% to Shell and 15% to STP..that leaves 15% was added to Shell to get the 85% they have
ERHE
BBANBOB BBANBOB il y a 14 minutes
SEE WE ACTUALLY AGREE on a lot of things

Just not ON ONE VERY IMPORTANT ISSUE

TIME WILL TELL AND TIME TELLS ALL

ALL will be JUST FINE BUT, A few will be finer BY DESIGN

IF not the DIPS and all the BIG BOYZZZZZZZZZZ would have bought comm
COOP
SkyLimit2022 SkyLimit2022 il y a 15 minutes
xkr,

I’m glad that you are so certain about the timeline of developments that may be relevant to investors. Thanks for reposting to share your keen foresight with us 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/kdmufgiphy-downsized.gif
NWBO
NASDAQ2020 NASDAQ2020 il y a 15 minutes
Quiet period .

Co. for sale.

ELTP
ELTP
santafe2 santafe2 il y a 16 minutes
I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. It's not unusual occasionally, but this is every day. Here's what we know, this volume can o
DJT MSFT TSLA
ListenToTheTrees ListenToTheTrees il y a 16 minutes
Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
HMBL
bb8675309 bb8675309 il y a 16 minutes
What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of proven drug trial results. That is reason alone
AVXL
RickNagra RickNagra il y a 16 minutes
Light is the best disinfectant.
https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA