ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Eurozone ETF

iShares MSCI Eurozone ETF (EZU)

53,13
0,31
(0,59%)
Fermé 16 Février 10:00PM
53,13
0,00
(0,00%)
Après les heures de négociation: 11:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,008,2012,100,0010,150,000,00 %00-
44,007,1011,200,009,150,000,00 %00-
45,006,1010,300,008,200,000,00 %00-
46,006,408,100,007,250,000,00 %00-
47,005,207,402,126,300,000,00 %013-
48,003,906,101,205,000,000,00 %07-
49,004,004,701,954,350,000,00 %014-
50,002,054,203,203,1251,1052,38 %31 63514/2/2025
51,001,003,000,502,000,000,00 %03-
52,000,501,350,600,9250,000,00 %08-
53,000,450,600,110,5250,000,00 %02-
54,000,080,200,080,140,000,00 %01-
55,000,000,300,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,600,000,000,000,00 %00-
46,001,300,651,300,9750,000,00 %01-
47,000,490,600,490,5450,000,00 %01-
48,001,200,651,200,9250,000,00 %09-
49,002,520,502,521,510,000,00 %02-
50,000,150,450,150,300,000,00 %040-
51,000,120,100,120,110,000,00 %018-
52,000,250,150,250,200,000,00 %032-
53,000,250,400,230,325-0,37-61,67 %204614/2/2025
54,000,751,154,200,950,000,00 %00-
55,000,602,600,001,600,000,00 %00-
56,000,654,808,902,7250,000,00 %02-
57,002,005,900,003,950,000,00 %00-
58,002,607,000,004,800,000,00 %00-
59,003,707,800,005,750,000,00 %00-
60,005,808,100,006,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
cojoboy cojoboy il y a 40 secondes
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain il y a 1 minute
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk il y a 2 minutes
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech il y a 2 minutes
I meant the days leading up the day of approval PR
NWBO
B402 B402 il y a 3 minutes
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER il y a 3 minutes
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 il y a 3 minutes
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain il y a 4 minutes
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 il y a 4 minutes
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red il y a 4 minutes
I drove by it once ....
trader53 trader53 il y a 4 minutes
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red il y a 5 minutes
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud il y a 6 minutes
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime il y a 6 minutes
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER il y a 6 minutes
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a il y a 7 minutes
AND?
COOP
louieforpar louieforpar il y a 7 minutes
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America il y a 7 minutes
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience il y a 8 minutes
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red il y a 8 minutes
weeeeeee
kennyt 335 kennyt 335 il y a 8 minutes
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble il y a 10 minutes
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic il y a 10 minutes
Welcome back Cap! Good to see you !!
surfkast surfkast il y a 10 minutes
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock