ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Global Wind Energy ETF

First Trust Global Wind Energy ETF (FAN)

15,00
-0,01
( -0,07% )
Mis à jour : 20:12:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,505,400,004,950,000,00 %00-
11,003,704,500,004,100,000,00 %00-
12,002,553,500,003,0250,000,00 %00-
13,001,652,402,052,0250,000,00 %013-
14,001,021,451,021,2350,000,00 %012-
15,000,240,400,240,320,000,00 %07-
16,000,002,050,000,000,000,00 %00-
17,000,002,050,000,000,000,00 %00-
18,000,052,050,051,050,000,00 %01-
19,000,050,300,050,1750,000,00 %031-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,002,050,000,000,000,00 %00-
11,000,002,050,000,000,000,00 %00-
12,000,002,050,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,152,050,151,100,000,00 %020-
15,000,050,200,200,1250,10100,00 %13415:30:16
16,000,001,350,000,000,000,00 %00-
17,001,553,200,002,3750,000,00 %00-
18,002,553,400,002,9750,000,00 %00-
19,002,254,500,003,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,7346
(82,18%)
128,74M
EFOIEnergy Focus Inc
US$ 2,0607
(59,74%)
43,58M
KWEKWESST Micro Systems Inc
US$ 0,7274
(55,76%)
224,26M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
640,83M
HCTIHealthcare Triangle Inc
US$ 0,6993
(46,02%)
50,68M
INLFINLIF Limited
US$ 3,41
(-79,12%)
9,42M
BPTHBio Path Holdings Inc
US$ 0,214
(-66,20%)
5,21M
SEPNSepterna Inc
US$ 5,5426
(-57,23%)
5,37M
PTPIPetros Pharmaceuticals Inc
US$ 0,1331
(-54,57%)
22,82M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,74M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
638,82M
KWEKWESST Micro Systems Inc
US$ 0,7274
(55,76%)
224,05M
PRPHProPhase Labs Inc
US$ 0,4684
(44,12%)
168,12M
INTCIntel Corporation
US$ 26,2218
(11,11%)
147,36M
STAIScanTech AI Systems Inc
US$ 3,7346
(82,18%)
128,55M
georgie18 georgie18 il y a 2 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
bar1080 bar1080 il y a 2 minutes
The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
OXY
nathanial nathanial il y a 2 minutes
Make that two of us!!
RDGL
georgie18 georgie18 il y a 2 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
Bmrboy Bmrboy il y a 2 minutes
FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
FHLD
georgie18 georgie18 il y a 2 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
ducci1 ducci1 il y a 3 minutes
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



SPY
georgejjl georgejjl il y a 3 minutes
Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,
AVXL
Trooperstocks Trooperstocks il y a 3 minutes
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks il y a 3 minutes
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
georgie18 georgie18 il y a 3 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
SCAMBUSTERKING SCAMBUSTERKING il y a 3 minutes
AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486
SONG
Ex-brokerBry Ex-brokerBry il y a 4 minutes
.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.
UMAV
trader_ron trader_ron il y a 4 minutes
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
trader_ron trader_ron il y a 4 minutes
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
koolmc koolmc il y a 4 minutes
eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
AC
Dawgpound1 Dawgpound1 il y a 4 minutes
How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.
CEOS
Lime Time Lime Time il y a 5 minutes
Did you get your dividend yet
NKE
Drugdoctor Drugdoctor il y a 5 minutes
LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.
GVSI
sentiment_stocks sentiment_stocks il y a 5 minutes
FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in
NWBO
RIGATONI RIGATONI il y a 5 minutes
$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024
DBGI
MightyX MightyX il y a 5 minutes
Algos can detect a seller that-can/can’t buy same-day.
APLD
Jasonwhamilton Jasonwhamilton il y a 6 minutes
Saw that too - very odd.
AGSS
georgejjl georgejjl il y a 6 minutes
Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock