ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares China Large Cap

iShares China Large Cap (FXI)

34,16
-0,01
(-0,03%)
Fermé 14 Février 10:00PM
34,171
0,011
(0,03%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,002,707,254,354,9750,000,00 %014-
29,503,956,903,355,4250,000,00 %019-
30,002,606,504,124,55-0,24-5,50 %1211613/2/2025
30,501,005,702,943,350,000,00 %022-
31,000,504,952,952,725-0,25-7,81 %115313/2/2025
31,500,504,952,552,725-0,01-0,39 %176713/2/2025
32,000,705,002,102,85-0,10-4,55 %941213/2/2025
32,501,441,781,691,610,010,60 %951 22613/2/2025
33,000,951,491,121,22-0,11-8,94 %3681 68913/2/2025
33,500,484,950,752,715-0,11-12,79 %6132 05813/2/2025
34,000,300,440,370,37-0,11-22,92 %5 34513 09413/2/2025
34,500,070,430,150,25-0,09-37,50 %5 9434 66913/2/2025
35,000,010,090,060,05-0,06-50,00 %18211 51713/2/2025
35,500,060,150,020,105-0,04-66,67 %652713/2/2025
36,000,025,000,022,510,000,00 %0145-
37,000,060,020,060,040,000,00 %049-
38,000,005,000,000,000,000,00 %00-
39,000,000,580,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,020,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,020,200,020,110,000,00 %0612-
29,500,010,060,010,0350,000,00 %0132-
30,000,040,100,040,070,000,00 %0172-
30,500,010,010,010,010,000,00 %0911-
31,000,010,050,030,030,02200,00 %111 27313/2/2025
31,500,010,010,030,010,02200,00 %275 56113/2/2025
32,000,010,050,040,030,03300,00 %12 35113/2/2025
32,500,010,030,010,02-0,02-66,67 %1962613/2/2025
33,000,010,050,030,03-0,02-40,00 %2 32065213/2/2025
33,500,060,270,070,165-0,05-41,67 %1 00852113/2/2025
34,000,103,500,161,80-0,13-44,83 %5503 16913/2/2025
34,500,101,400,450,75-0,08-15,09 %454513/2/2025
35,000,054,950,882,500,000,00 %025-
35,500,054,950,002,500,000,00 %00-
36,000,154,950,002,550,000,00 %00-
37,000,505,200,002,850,000,00 %00-
38,001,505,900,003,700,000,00 %00-
39,002,507,305,904,900,000,00 %01-
40,003,508,407,355,950,000,00 %00-
41,004,509,000,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
biotechinvestor1 biotechinvestor1 il y a 3 minutes
Amgen deal would be sweet! Thanks for sharing. And yes, I think Helen used to work for them.

However, isn't  style="font-size: 1em; caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Arial, sans-serif"CARFILZOMIB already available as generic? May be Amgen wants to
HALO
janice shell janice shell il y a 3 minutes
Or shave it, and ask Linda McMahon to tell people he's a wrestler.
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
RITE

https://x.com/bhwizzy/status/1890165538745151976?s=46
Zorax Zorax il y a 5 minutes
Somebody should tell him even his weave is losing hairs.
He should just get a flat top buzz cut and look more manly.

You can always tell a mans vanity and insecurity by his hair.
janice shell janice shell il y a 7 minutes
It can be so unreliable. And Trump is certainly not setting a good example. He's lost a ton in the past couple of years.
Fully Diluted Fully Diluted il y a 7 minutes
llre. p2025.
Give up max greed. Time to stick 4 sh. Don‘t be a fool!
Take ur time 2 understand…
FNMA
Zorax Zorax il y a 9 minutes
Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.
thecrusher2011 thecrusher2011 il y a 10 minutes
Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems
MonkRebel181 MonkRebel181 il y a 14 minutes
2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.
ELTP
r2g2 r2g2 il y a 15 minutes
Can insiders short their own company?
GMGI
Zorax Zorax il y a 18 minutes
WARNING:: Do not click ms. crushies links. They could have and probably do have redirect links that go to russian bitcoin mining and data traps.
Hover over the link and look wherever your browser shows the full path and see where it's really going.
Check before clicking troll links.
ramfan60 ramfan60 il y a 18 minutes
Same here...... I was living in Melborne :-)
AMRN
janice shell janice shell il y a 19 minutes
Apparently that IS sort of what they meant. But that kind of measurement would be utterly pointless.

Of course people do a lot of pointless things.
janice shell janice shell il y a 20 minutes
Did it stop after 590 miles?
arizona1 arizona1 il y a 21 minutes
We don't need to be sending billions of dollars to fix some other country

If you want to be the biggest and most important guy on the block, you need to protect other more dependent countries, because Trump has abandoned the mission and China is now taking that lead. It's just commo
MrMike241 MrMike241 il y a 21 minutes
Maybe they meant every hair, connected end to end? 🤔
boston127 boston127 il y a 22 minutes
Today's volume was lighter than usual,

trading 12,572,915 shares, versus an average of 27,355,784 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active
IGPK
Soog Soog il y a 22 minutes
Just go away !!!!!?
BIEL
boston127 boston127 il y a 23 minutes
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Peeteman Peeteman il y a 24 minutes
Look for quarterly by end of next week IMHO
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock