VanEck Gold Miners ETF GDX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Gold Miners ETF (GDX)
VanEck Gold Miners ETF (GDX) Options

GDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	4,75	4,85	4,85	4,80	-0,15	-3,00 %	48	96	16:13:37
37,00	4,25	4,35	4,36	4,30	-0,16	-3,54 %	20	14 934	16:08:12
37,50	3,75	3,85	3,93	3,80	0,00	0,00 %	0	289	-
38,00	3,25	3,35	3,42	3,30	-0,10	-2,84 %	17	4 253	16:05:10
38,50	2,79	2,85	2,84	2,82	0,00	0,00 %	0	894	-
39,00	2,31	2,37	2,35	2,34	-0,25	-9,62 %	8	5 216	16:15:00
39,50	1,83	1,97	1,82	1,90	-0,02	-1,09 %	6	1 186	15:37:14
40,00	1,40	1,46	1,33	1,43	-0,39	-22,67 %	13	31 497	15:39:55
40,50	1,01	1,04	1,04	1,025	-0,28	-21,21 %	20	1 774	16:12:49
41,00	0,67	0,70	0,70	0,685	-0,30	-30,00 %	42	3 475	16:12:49
41,50	0,41	0,45	0,45	0,43	-0,17	-27,42 %	290	12 276	16:11:08
42,00	0,24	0,26	0,25	0,25	-0,15	-37,50 %	259	28 878	16:15:01
42,50	0,13	0,15	0,15	0,14	-0,09	-37,50 %	416	8 928	16:15:00
43,00	0,07	0,09	0,09	0,08	-0,02	-18,18 %	240	22 577	16:15:22
44,00	0,01	0,04	0,01	0,025	-0,03	-75,00 %	11	26 464	15:47:06
45,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	12	5 097	15:44:51
46,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	261	-
47,00	0,01	0,32	0,01	0,165	0,00	0,00 %	0	5	-
48,00	0,01	0,32	0,01	0,165	0,00	0,00 %	0	69	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	1 576	-
37,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	18 042	-
37,50	0,01	0,03	0,03	0,02	0,02	200,00 %	10	3 319	15:43:17
38,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	3	11 821	15:52:35
38,50	0,01	0,04	0,04	0,025	0,00	0,00 %	10	521	15:43:17
39,00	0,03	0,06	0,05	0,045	0,01	25,00 %	61	2 583	15:56:42
39,50	0,06	0,09	0,07	0,075	-0,02	-22,22 %	27	3 921	16:13:03
40,00	0,13	0,14	0,12	0,135	-0,01	-7,69 %	349	49 763	16:13:03
40,50	0,22	0,24	0,23	0,23	0,03	15,00 %	25	8 248	15:48:44
41,00	0,38	0,41	0,38	0,395	0,04	11,76 %	127	4 605	16:05:52
41,50	0,62	0,66	0,62	0,64	0,08	14,81 %	19	2 919	16:14:25
42,00	0,94	0,98	0,92	0,96	0,04	4,55 %	10	1 398	16:11:47
42,50	1,32	1,37	1,10	1,345	0,00	0,00 %	0	367	-
43,00	1,71	1,92	1,75	1,815	0,25	16,67 %	1	178	15:42:55
44,00	2,71	2,83	2,42	2,77	0,00	0,00 %	0	14	-
45,00	3,70	3,80	3,30	3,75	0,00	0,00 %	0	0	-
46,00	4,70	4,80	4,30	4,75	0,00	0,00 %	0	7	-
47,00	5,70	5,80	0,00	5,75	0,00	0,00 %	0	0	-
48,00	6,40	7,00	0,00	6,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,415 (86,43%)	160,25M
AUUDAuddia Inc	US$ 0,7213 (63,08%)	26,35M
SINTSiNtx Technologies Inc	US$ 4,5762 (62,28%)	46,78M
TRNRInteractive Strength Inc	US$ 1,68 (38,27%)	53,52M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,073 (33,94%)	123,92M
NKLANikola Corporation	US$ 0,4829 (-36,95%)	65,36M
KWEKWESST Micro Systems Inc	US$ 0,54 (-32,01%)	5,12M
CNSPCNS Pharmaceuticals Inc	US$ 0,0974 (-31,65%)	45,77M
BPTHBio Path Holdings Inc	US$ 0,145 (-30,95%)	1,21M
TLFTandy Leather Factory Inc	US$ 3,89 (-28,23%)	30,65k
ADTXAditxt Inc	US$ 0,1318 (19,82%)	329,88M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,412 (85,09%)	160,22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0728 (33,58%)	123,13M
SMCISuper Micro Computer Inc	US$ 58,52 (4,87%)	80,73M
NKLANikola Corporation	US$ 0,4829 (-36,95%)	65,36M

Mrsmith1983

Mrsmith1983 il y a 36 secondes

We got a pulse?

Richard T

Richard T il y a 54 secondes

I'll suck up as much of the $.53s as I can

resx18

resx18 il y a 1 minute

Up we go! $CBDW

Semper Fi 88

Semper Fi 88 il y a 1 minute

A law from 2015 makes it impossible for anyone over the age of 115 to get SSN in the USA.

BigBadWolf

BigBadWolf il y a 1 minute

:-D Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE

AFFIRMATIO COMPARISON CONTINUED

Redoocs

Redoocs il y a 2 minutes

Thank you for your useless advice on how to respond to someone. You are trying to control how people post and invest here.
Actually, you are the one cluttering up the board with your excessive crying about losing some cash here. You should take your own advice and stfu.
I'm still good

BlazingStocks

BlazingStocks il y a 2 minutes

$TICJ - New Mobile App to Offer Enhanced Features for Fans to Connect with Athletes, Celebrities, and Influencers, Opening Up New Revenue Streams for Fantribe and Tritent Internationalhttps://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-

LTListener

LTListener il y a 2 minutes

Scraping the barrell..

5 different transactions of $27 each.... smh.. fire engine1 ... fire engine 2... how many engines are on a rocket?

USVIHI22

USVIHI22 il y a 2 minutes

They haven't yet. Of course that might change in the future but they will have to get interest in the stock to sell anything.

JusDePomme

JusDePomme il y a 2 minutes

Manipulation appear get sellers .0002 order

Trooperstocks

Trooperstocks il y a 2 minutes

$IVDN .29 +15.72% All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-homes-pitts

Trooperstocks

Trooperstocks il y a 2 minutes

$IVDN .29 +15.72% All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-homes-pitts

jimmy051357

jimmy051357 il y a 2 minutes

Be sure to follow us on Linkedin to get corporate updates
https://linkedin.com/company/pinyaxp
$PNXP $SANP #Groovytags #Cannabis #Blockchain #NFT

chemist72

chemist72 il y a 2 minutes

I would stick to the $100M you proposed earlier.

Also think of this. Probably 95% or more of the buyout money would go to MVNT's JV partners. HAV only provides the valves and that is a miniscule part of the overall technology that PEMEX contracted for (most likely). The most important

crowin

crowin il y a 3 minutes

Headed South at 45 degree angle. .0039 looks delicious.

Ice coming!

adesell

adesell il y a 3 minutes

qualityincolor

qualityincolor il y a 3 minutes

Looking for a close above 054

dexprs

dexprs il y a 3 minutes

Sold: VIRT.
Bought back: MO 26 puts.
Rolled CVS to 90 a month out, for a loss of 20%.

johnydollar

johnydollar il y a 3 minutes

Wow wow wow........

Hard to crab 🦀 craw around that........

Even with all the evidence, someone would just say naked short criminals don't exist 😏 😜.......

😆 🤣 😂 😹 😆 🤣 😂

jimmy051357

jimmy051357 il y a 3 minutes

Be sure to follow us on Linkedin to get corporate updates
https://linkedin.com/company/pinyaxp
$PNXP $SANP #Groovytags #Cannabis #Blockchain #NFT

oldstocks

oldstocks il y a 4 minutes

Linkedin post MTi - Mingothings international
1,885 followers
23h • G
+ Follow
Reminder: Kit Consulting is here to boost your
business! *
If you haven't taken advantage of our strategic consulting for digital transformation yet, now is the time!
17 Bo

KenKong

KenKong il y a 4 minutes

You tried to spoon feed everyone about the election. You were totally wrong.
And, yes, I too remember COBOL ... also, Fortran & Pascal.
Hopefully, Fannie & Freddie systems are more up to date.

ChannelTrader

ChannelTrader il y a 4 minutes

Yeah, totally agree.
Try Grok. It is Elon Musks AI and nothing compares.
I asked Ai about Ft. Knox audits:

jobynimble

jobynimble il y a 4 minutes

VanEck Gold Miners ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales