ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
587,78
0,00
(0,00%)
Fermé 28 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
578,000,000,000,000,000,000,00 %00-
579,000,000,000,000,000,000,00 %00-
580,006,7010,700,008,700,000,00 %00-
581,005,9010,000,007,950,000,00 %00-
582,004,809,500,007,150,000,00 %00-
583,000,000,000,000,000,000,00 %00-
584,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
586,001,806,500,004,150,000,00 %00-
587,001,005,700,003,350,000,00 %00-
588,000,000,000,000,000,000,00 %00-
589,000,000,000,000,000,000,00 %00-
590,000,104,3021,022,200,000,00 %04-
591,000,000,000,000,000,000,00 %00-
592,000,504,8021,302,650,000,00 %01-
593,000,000,000,000,000,000,00 %00-
594,000,054,800,002,4250,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,253,200,001,7250,000,00 %00-
597,000,104,002,902,05-2,35-44,76 %20027/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
578,000,052,200,001,1250,000,00 %00-
579,000,000,000,000,000,000,00 %00-
580,000,052,000,771,025-1,66-68,31 %1927/2/2025
581,000,000,000,000,000,000,00 %00-
582,000,202,850,001,5250,000,00 %00-
583,000,053,100,001,5750,000,00 %00-
584,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
586,000,000,000,000,000,000,00 %00-
587,000,104,500,002,300,000,00 %00-
588,000,000,000,000,000,000,00 %00-
589,001,205,002,253,100,000,00 %05-
590,001,804,501,503,150,000,00 %013-
591,000,000,000,000,000,000,00 %00-
592,000,000,000,000,000,000,00 %00-
593,000,000,000,000,000,000,00 %00-
594,004,508,900,006,700,000,00 %00-
595,000,000,000,000,000,000,00 %00-
596,000,000,000,000,000,000,00 %00-
597,007,2011,009,269,100,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Polymer Paul Polymer Paul il y a 22 minutes
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red il y a 24 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul il y a 25 minutes
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander il y a 28 minutes
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 il y a 30 minutes
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis il y a 31 minutes
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 il y a 32 minutes
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech il y a 33 minutes
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 il y a 36 minutes
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa il y a 55 minutes
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin il y a 1 heure
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam il y a 1 heure
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 il y a 1 heure
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel il y a 1 heure
https://alsetai.com/
ALSCF
knrorrel knrorrel il y a 1 heure
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 il y a 1 heure
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red il y a 1 heure
got it
devil dog 96 devil dog 96 il y a 1 heure
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler il y a 1 heure
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 il y a 1 heure
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 il y a 1 heure
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel il y a 2 heures
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel il y a 2 heures
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm

Dernières Valeurs Consultées

Delayed Upgrade Clock