Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) Options

iShares Core S&P 500 (IVV)

735,45

-1,69

( -0,23% )

Mis à jour : 19:34:16

iShares Core S&P 500 ([symbol]) Options

IVV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
727,00	9,60	12,90	0,00	11,25	0,00	0,00 %	0	0	-
727,50	9,40	12,30	15,41	10,85	0,00	0,00 %	6	0	18:04:56
728,00	9,70	12,20	0,00	10,95	0,00	0,00 %	0	0	-
729,00	8,10	10,90	0,00	9,50	0,00	0,00 %	0	0	-
730,00	7,90	10,80	21,60	9,35	0,00	0,00 %	0	4	-
731,00	7,50	9,80	20,96	8,65	0,00	0,00 %	0	1	-
732,00	6,80	9,40	0,00	8,10	0,00	0,00 %	0	0	-
732,50	6,30	8,50	0,00	7,40	0,00	0,00 %	0	0	-
733,00	6,20	8,40	17,05	7,30	0,00	0,00 %	0	0	-
734,00	5,50	7,80	8,65	6,65	0,00	0,00 %	0	1	-
735,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
736,00	4,50	6,50	9,40	5,50	0,00	0,00 %	0	1	-
737,00	3,70	6,00	0,00	4,85	0,00	0,00 %	0	0	-
737,50	3,30	5,80	0,00	4,55	0,00	0,00 %	0	0	-
738,00	3,00	5,30	0,00	4,15	0,00	0,00 %	0	0	-
739,00	2,05	5,10	0,00	3,575	0,00	0,00 %	0	0	-
740,00	2,55	4,30	4,90	3,425	0,00	0,00 %	0	3	-
741,00	2,10	4,30	16,11	3,20	0,00	0,00 %	0	1	-
742,00	1,70	4,00	3,30	2,85	0,00	0,00 %	1	0	16:18:37
742,50	1,80	3,90	17,50	2,85	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
727,00	0,55	2,75	7,90	1,65	0,00	0,00 %	0	115	-
727,50	0,70	2,75	7,75	1,725	0,00	0,00 %	0	68	-
728,00	0,90	3,70	2,40	2,30	0,00	0,00 %	0	75	-
729,00	1,15	3,50	4,25	2,325	0,00	0,00 %	0	5	-
730,00	1,45	3,80	1,06	2,625	0,06	6,00 %	2	1	18:24:45
731,00	1,80	4,00	0,91	2,90	0,00	0,00 %	0	2	-
732,00	2,10	4,40	1,40	3,25	-10,79	-88,52 %	2	47	18:03:43
732,50	2,30	4,60	2,82	3,45	-7,67	-73,12 %	6	37	15:46:18
733,00	2,55	4,60	2,87	3,575	-7,69	-72,82 %	6	32	15:46:18
734,00	2,95	4,90	0,00	3,925	0,00	0,00 %	0	0	-
735,00	3,50	5,40	4,40	4,45	0,00	0,00 %	0	1	-
736,00	3,70	5,80	1,90	4,75	-3,73	-66,25 %	2	2	17:51:14
737,00	4,30	6,50	4,36	5,40	0,00	0,00 %	0	18	-
737,50	4,60	6,50	4,05	5,55	0,00	0,00 %	0	23	-
738,00	4,70	7,00	12,47	5,85	0,00	0,00 %	0	18	-
739,00	5,50	7,50	0,00	6,50	0,00	0,00 %	0	0	-
740,00	6,10	7,90	5,56	7,00	0,00	0,00 %	0	117	-
741,00	6,80	9,00	11,07	7,90	0,00	0,00 %	0	10	-
742,00	6,70	9,70	5,96	8,20	-8,44	-58,61 %	2	4	15:46:46
742,50	7,10	9,60	2,97	8,35	0,00	0,00 %	0	15	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 9,1483 (168,28%)	49,25M
SCAGScage Future	US$ 0,639 (80,71%)	3,55M
BOXLBoxlight Corporation	US$ 6,0692 (70,48%)	24,44M
CUPRCuprina Holdings Cayman Ltd	US$ 5,74 (45,69%)	24,24M
ICCMIceCure Medical Ltd	US$ 8,59 (40,36%)	10,41M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,0135 (-67,63%)	3,69B
ATLNAtlantic International Corporation	US$ 0,7399 (-44,37%)	42,18M
TOYOTOYO Company Ltd	US$ 8,23 (-36,35%)	3,49M
HTZHertz Global Holdings Inc	US$ 3,375 (-33,30%)	43,32M
ADTXAditxt Inc	US$ 0,0133 (-68,11%)	3,69B
GDCGD Culture Group Ltd	US$ 0,0208 (-0,48%)	1,12B
MGNMegan Holdings Ltd	US$ 0,184349 (6,99%)	216,8M
WENWendys Company	US$ 7,975 (27,50%)	160,41M
INLFINLIF Limited	US$ 0,0442 (-21,49%)	132,55M

Lifetime

Lifetime il y a 3 minutes

So one of the only two people in the universe that were part of that conversation said it happened but you do not believe it?
Do your thing.

Werbe

Werbe il y a 3 minutes

Itll come, there is just way 2 much upside coming in the future.

US Market News

US Market News il y a 4 minutes

SMX: State Recycling Mandates Are Creating a New Demand for Verifiable MaterialsJune 24, 2026 1:30 PM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / June 24, 2026 / As states impos

US Market News

US Market News il y a 4 minutes

Casey’s Announces New Three-Year Strategic PlanJune 24, 2026 1:31 PM
Business Wire Nation’s Third-Largest Convenience Retailer and Fifth-Largest Pizza Chain Unveils New Plan and Goals Focused on Accelerating Food and Beverage, Store Growth and Operational Effic

Dacloud1

Dacloud1 il y a 5 minutes

quester614

quester614 il y a 5 minutes

So respected that they shelve the TF 600 in order to concentrate on their drone program. So just what boom is XERI going to get???

https://investorshub.advfn.com/uimage/uploads/2026/6/24/vmzmwScreenshot_2026-06-24_1.38.21_PM.png
https://investorshub.advfn.com/uimage/uploads/20

timberwolf7

timberwolf7 il y a 5 minutes

$155 the price to be held?

Bit of a wrestling match going on to hold $155...

Dacloud1

Dacloud1 il y a 5 minutes

Chartmaster

Chartmaster il y a 5 minutes

Current IBIT Put Options Positions:
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25's at .62

Bigstud is here

Bigstud is here il y a 5 minutes

Bought @.009 Im good with it.

bigballz

bigballz il y a 6 minutes

I think the marker makers are Shaking the tree because the Float is micro and this Reverse merger is Real on the OTC trading market.01 looks like a no brainer for me so I’m hoping for .004 again?? I wished for a second chance!!!!

ducci1

ducci1 il y a 7 minutes

SPX 15 min R/Line 7431---50% Retrace Fib 7431---Rejected!---Best Short Bear Trend--15 min R/Line -- (233EMA)---Weeeeee~~ Holds True Again !!

Chartmaster

Chartmaster il y a 8 minutes

Bitcoin falls below $60,000 as crypto liquidations top $650M
June 24 2026 - 1:11PM
Crypto Briefing
https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98803479/bitcoin-falls-below-60-000-as-crypto-liquidations

flptrnkng

flptrnkng il y a 8 minutes

Geochemical Sampling Progress: As of June 30, 2025, 916 of approximately 1,200 soil and rock samples have been collected on a 60-meter spaced grid across the claim block, representing 75% completion. Initial assays from the first batch, processed by ALS Global Laboratories in Reno, Nevada, using aqu

glens0

glens0 il y a 8 minutes

This would be a real good time to pick up some cheap shares. Time to make some money.

nowwhat2

nowwhat2 il y a 8 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177382096

https://investorshub.advfn.com/uimage/uploads/2026/6/24/gvvxahgraf_june_24_1y_not_selling_was_stupid_king.jpg

Konaploinks

Konaploinks il y a 9 minutes

At 2,000 now at avg pps 5.548. Let’s roll ! Get out there and get some contracts signed. 💪

jcromeenes

jcromeenes il y a 9 minutes

Don't go asking logical questions. I've asked the same thing before and was chastised. 🤣

investingnotgambling

investingnotgambling il y a 9 minutes

OTCN on the ask means price plummets. As soon as OTCN shares are bought, price goes up. Odd.

PickStocks

PickStocks il y a 9 minutes

Do you have documentation that he refused to sign it

LOB

LOB il y a 9 minutes

BUY ON THE DOWN DAYS..!!

mauiguy2

mauiguy2 il y a 10 minutes

Good story, Creaky! But, certainly this will not be the case with ONDS.......I hope!!

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 10 minutes

GNIS 26M VOLUME 10 DAY AVG_7.9M .0044 +158%

mdb1

mdb1 il y a 10 minutes

Now NASDAQ is down: Are headed for a tech stock correction?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.