ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

121,8133
-1,84
( -1,49% )
Mis à jour : 17:55:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,0011,1013,900,0012,500,000,00 %00-
113,0010,2013,000,0011,600,000,00 %00-
114,009,2012,000,0010,600,000,00 %00-
115,008,4011,5016,459,950,000,00 %01-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,304,9012,403,600,000,00 %07-
124,001,655,108,603,3750,000,00 %011-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,101,100,000,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,501,751,301,1250,000,00 %04-
118,000,051,850,000,950,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,252,751,252,000,000,00 %09-
121,000,602,900,001,750,000,00 %00-
122,001,002,955,751,9750,000,00 %01-
123,001,303,500,002,400,000,00 %00-
124,001,755,400,003,5750,000,00 %00-
125,001,555,601,003,5750,000,00 %05-
126,002,704,800,003,750,000,00 %00-
127,003,105,900,004,500,000,00 %00-
128,003,406,602,235,000,000,00 %01-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,005,909,100,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4,005
(376,79%)
444,96k
ONVOOrganovo Holdings Inc
US$ 1,3991
(279,16%)
263,61M
WAFUWah Fu Education Group Ltd
US$ 4,02
(124,58%)
103,86M
MFImF International Ltd
US$ 1,1168
(86,23%)
50,69M
FMTOFemto Technologies Inc
US$ 5,65
(57,97%)
35,83M
RNAZTransCode Therapeutics Inc
US$ 4,16
(-38,64%)
264,84k
YYAIConnexa Sports Technologies Inc
US$ 0,7985
(-37,13%)
4,29M
SNDKSanDisk Corporation
US$ 52,30
(-31,35%)
3,36M
DGNXDiginex Ltd
US$ 47,74
(-31,15%)
224,08k
CLNEClean Energy Fuels Corp
US$ 1,8793
(-30,65%)
5,93M
ONVOOrganovo Holdings Inc
US$ 1,3991
(279,16%)
258,56M
NVDANVIDIA Corporation
US$ 127,39
(-2,22%)
131,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,54
(-16,10%)
104,99M
WAFUWah Fu Education Group Ltd
US$ 4,02
(124,58%)
103,35M
SLXNSilexion Therapeutics Corporation
US$ 1,125
(50,00%)
78,65M
dexprs dexprs il y a 27 secondes
Momentum trading is suffering, many retail traders are heading for the exit. Yesterday in 120 minute time frame $1.1 billion exited.
PennyMillions852 PennyMillions852 il y a 33 secondes
What idiot would put 1.22 million at .0069?
IGPK
236T568 236T568 il y a 34 secondes
Some GOP lawmakers start to call out DOGE — carefully

https://wapo.st/4if0kq9
weedtrader420 weedtrader420 il y a 34 secondes
I had to add here Great price PLTR headed back over $125
PLTR
surfkast surfkast il y a 49 secondes
Looks like it is diving to $2.4882 which is the floor price in the filings.
RNAZ
harry crumb harry crumb il y a 50 secondes
3.00 coming
SERV
worthylion worthylion il y a 53 secondes
I'm also getting creamed last few days. Strange because I was a genius in a bull market. Bought more FEIM, ETCC, ESOA and CIVI this morning. 
ETCC
fung_derf fung_derf il y a 1 minute
If I were a silly penny stock gambler, I'd say .0079 is a very short term buy. I'd also be dumping then around a penny...
but is it really worth it? Would anyone buy enough to matter? And if you did, based on this avg volume, once you started buying the share price would jump too quickly to f
GDVM
harry crumb harry crumb il y a 1 minute
42.00 coming
PLTR
ducci1 ducci1 il y a 2 minutes
Gold 2908---Down 55 bucks---Wow ! Selling Gold Cover Margin Calls ??
SPY
Semper Fi 88 Semper Fi 88 il y a 2 minutes
I have no respect for those who talk out of both sides of their mouths. The reason why I have yet to see someone in DC this Millenium that I would trust. I would like to see that change by the 1/4 century mark at the latest.
FNMA
surfkast surfkast il y a 2 minutes
Because you lied about the helipad?
Acme Investments Acme Investments il y a 2 minutes
It happens during a day or two but no one counts how long you wait!!
RDAR
TrendTrade2016 TrendTrade2016 il y a 2 minutes
OUCH.....US Consumer Confidence Drops at Sharpest Pace in 3-1/2 Years/////https://mishtalk.com/economics/us-consumer-confidence-drops-at-sharpest-pace-in-3-1-2-years/
shoondale shoondale il y a 2 minutes
Flushed down the 🚽toilet🚽 🚽 bowl🚽 along with everything else that has been hyped and pumped with this garbage stock for over a decade.
Where is the uplisting???
UEEC
Dingbatt Dingbatt il y a 2 minutes
Sir
After the reverse split I had one share I just doubled my position that means I have twice as much as you
MULN
ThunderousSeer8 ThunderousSeer8 il y a 2 minutes
Except that's all they'll ever be 😂😂
RDAR
Value_Investor Value_Investor il y a 2 minutes
The recent high of VTXB was $0.0955 (not $0.06) from the chart below! When VTXB hit $0.06 it had -$666,437.00 Net Asset or Shareholder's Equity Value. But now VTXB has Much-Much-STRONGER Financial Balance Sheet (-$383,490.03 Net Asset)! So, VTXB should hit a New High $0.1043 (which is very clo
VTXB
harry crumb harry crumb il y a 3 minutes
5.00 coming, again! Bring it shorts, lets go
SOUN
TheDane TheDane il y a 3 minutes
Little less appealing than “I told you sos.”
SMCI
mrMadMax mrMadMax il y a 3 minutes
🤡✅️WRONG AGAIN : He who Sings last, Sings best... let's wait and see.✔️
ATMH
sharkey1 sharkey1 il y a 3 minutes
Henery, Nasrat is a beautiful human being, he's just giving his emp;oyees a chance to buy the
cheaper shares before the merger
ELTP
KOmani KOmani il y a 3 minutes
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
AIBT
JusDePomme JusDePomme il y a 3 minutes
I won't accept ur apology unless u buy all e ask!🤪
AFFU