ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

181,35
-9,83
(-5,14%)
Fermé 07 Juin 10:00PM
181,36
0,01
(0,01%)
Après les heures de négociation: 1:59AM

iShares Micro Cap ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
161,0019,0022,500,0020,750,000,00 %00-
162,0018,0021,500,0019,750,000,00 %00-
163,0017,0020,800,0018,900,000,00 %00-
164,0016,0019,900,0017,950,000,00 %00-
165,0015,0018,800,0016,900,000,00 %00-
166,0014,0018,100,0016,050,000,00 %00-
167,0013,0017,009,0015,000,000,00 %01-
168,0012,1016,0016,6214,050,000,00 %07-
170,0010,5014,5019,1212,500,000,00 %03-
175,006,7010,7015,908,700,000,00 %066-
180,003,307,0012,005,150,000,00 %0270-
185,001,405,004,503,200,000,00 %015-
190,000,053,801,201,9250,000,00 %06-
195,001,002,350,001,6750,000,00 %00-
200,000,102,200,621,150,000,00 %012-
205,000,002,150,000,000,000,00 %00-
210,000,001,750,000,000,000,00 %00-
215,000,002,150,050,050,000,00 %01-
220,000,002,150,000,000,000,00 %00-
225,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
161,000,002,300,000,000,000,00 %00-
162,000,002,356,666,660,000,00 %03-
163,000,001,750,000,000,000,00 %00-
164,000,002,356,506,500,000,00 %01-
165,000,002,351,741,740,000,00 %02-
166,000,002,400,000,000,000,00 %00-
167,000,002,400,000,000,000,00 %00-
168,000,002,450,000,000,000,00 %00-
170,000,004,502,382,380,000,00 %01-
175,000,154,701,002,4250,000,00 %02-
180,001,504,500,003,000,000,00 %00-
185,004,507,403,305,950,5017,86 %1205/6/2026
190,008,0011,206,209,601,7037,78 %1105/6/2026
195,0012,5016,0016,1314,250,000,00 %02-
200,0016,9021,000,0018,950,000,00 %00-
205,0021,6025,500,0023,550,000,00 %00-
210,0026,5030,5038,7828,500,000,00 %00-
215,0031,8035,5043,5333,650,000,00 %00-
220,0036,8040,500,0038,650,000,00 %00-
225,0041,6045,500,0043,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Bill48 Bill48 il y a 4 minutes
Thanks Ron! 18 years at this interest would be about 50 percent! Thanks again for standing by your numbers 👍
RKT
DewDiligence DewDiligence il y a 4 minutes
I downloaded the mp3 file, but the audio shut off after a few minutes. When I tried to download the file again, I got a message saying that I had used up too many of the website’s resources!
ENTA
my3sons87 my3sons87 il y a 6 minutes
Fan I have continuously considered the SA articles to b negative, so today I decided to ask ChatGPT.And the reply explained why they were and are unfairly negative.
I have no use for SA articles until they make assessments based on a full review of all aspects of the company.
IDCC
satter satter il y a 6 minutes
HIRU State Filings Obliterate Management Gap Lawsuit Deception

The Big Lie Unpacked.

The narrative that current management missed court deadlines due to an unmanaged "representation gap", and their big public claim that they were completely unaware of the lawsuit becau
HIRU
bigstocksnbonds bigstocksnbonds il y a 7 minutes
CONGRATS!!!!!!!
TRAPPER JIM TRAPPER JIM il y a 8 minutes
Thanks. Deklans team won both their games today 
satter satter il y a 9 minutes
Famous for lawyers leaving without their consent.
HIRU
delerious1 delerious1 il y a 12 minutes
I got as far as : " Afaic" ??????
GVSI
PennySheik PennySheik il y a 13 minutes
I've had that version for a week on Android. No new updates for me.
TPTW
EddytheEagle EddytheEagle il y a 13 minutes
You seem to think NWBO is the only company working on cancer treatments. You need to pull your head out and look around. The efficacy of Dcvax is modest at best, if at all. There are many large biotech companies spending billions of dollars and using AI to develop medicines faster, identify promisin
NWBO
Dorick Dorick il y a 17 minutes
IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.
FLCX
SSKILLZ1 SSKILLZ1 il y a 18 minutes
SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps
Number sleven Number sleven il y a 20 minutes
Kiwi, You still own OCUL?
Sleven,
EYPT
fuzzy fuzzy il y a 20 minutes
45-11-24-19...tia
PickStocks PickStocks il y a 23 minutes
That does sound good….
RKT
gfp927z gfp927z il y a 23 minutes
Allman Bros -



https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY



---
ron_66271 ron_66271 il y a 24 minutes
Yes; Retained Earnings are in Treasury Notes.

The RMBS/CMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now wo
RKT
SmallCaps55 SmallCaps55 il y a 24 minutes
As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36
AZRH
DJknows DJknows il y a 25 minutes
Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph
LWLG
chainma1l chainma1l il y a 26 minutes
Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar
GTVH
SDCRBS SDCRBS il y a 27 minutes
Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work
WALL STREET KID WALL STREET KID il y a 28 minutes
$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL
AMC
Mr. C Mr. C il y a 29 minutes
All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock