Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Micro Cap ETF (IWC)
iShares Micro Cap ETF (IWC) Options

iShares Micro Cap ETF (IWC)

181,35

-9,83

(-5,14%)

Fermé 06 Juin 10:00PM

181,36

0,01

(0,01%)

Après les heures de négociation: 1:59AM

iShares Micro Cap ETF ([symbol]) Options

IWC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
161,00	19,00	22,50	0,00	20,75	0,00	0,00 %	0	0	-
162,00	18,00	21,50	0,00	19,75	0,00	0,00 %	0	0	-
163,00	17,00	20,80	0,00	18,90	0,00	0,00 %	0	0	-
164,00	16,00	19,90	0,00	17,95	0,00	0,00 %	0	0	-
165,00	15,00	18,80	0,00	16,90	0,00	0,00 %	0	0	-
166,00	14,00	18,10	0,00	16,05	0,00	0,00 %	0	0	-
167,00	13,00	17,00	9,00	15,00	0,00	0,00 %	0	1	-
168,00	12,10	16,00	16,62	14,05	0,00	0,00 %	0	7	-
170,00	10,50	14,50	19,12	12,50	0,00	0,00 %	0	3	-
175,00	6,70	10,70	15,90	8,70	0,00	0,00 %	0	66	-
180,00	3,30	7,00	12,00	5,15	0,00	0,00 %	0	270	-
185,00	1,40	5,00	4,50	3,20	0,00	0,00 %	0	15	-
190,00	0,05	3,80	1,20	1,925	0,00	0,00 %	0	6	-
195,00	1,00	2,35	0,00	1,675	0,00	0,00 %	0	0	-
200,00	0,10	2,20	0,62	1,15	0,00	0,00 %	0	12	-
205,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-
220,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
161,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
162,00	0,00	2,35	6,66	6,66	0,00	0,00 %	0	3	-
163,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
164,00	0,00	2,35	6,50	6,50	0,00	0,00 %	0	1	-
165,00	0,00	2,35	1,74	1,74	0,00	0,00 %	0	2	-
166,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
167,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
168,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,50	2,38	2,38	0,00	0,00 %	0	1	-
175,00	0,15	4,70	1,00	2,425	0,00	0,00 %	0	2	-
180,00	1,50	4,50	0,00	3,00	0,00	0,00 %	0	0	-
185,00	4,50	7,40	3,30	5,95	0,50	17,86 %	1	2	05/6/2026
190,00	8,00	11,20	6,20	9,60	1,70	37,78 %	1	1	05/6/2026
195,00	12,50	16,00	16,13	14,25	0,00	0,00 %	0	2	-
200,00	16,90	21,00	0,00	18,95	0,00	0,00 %	0	0	-
205,00	21,60	25,50	0,00	23,55	0,00	0,00 %	0	0	-
210,00	26,50	30,50	38,78	28,50	0,00	0,00 %	0	0	-
215,00	31,80	35,50	43,53	33,65	0,00	0,00 %	0	0	-
220,00	36,80	40,50	0,00	38,65	0,00	0,00 %	0	0	-
225,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 26 secondes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 1 minute

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 4 minutes

mick

mick il y a 4 minutes

strong indications

mick

mick il y a 5 minutes

mick

mick il y a 5 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 5 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 6 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 6 minutes

georgejjl

georgejjl il y a 7 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 8 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 9 minutes

mick

mick il y a 10 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 12 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 14 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 15 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 16 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 17 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 18 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 18 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 20 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 21 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 22 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 24 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 24 minutes

Hasn’t it been in progress for last 7-10 years ??

iShares Micro Cap ETF

Netcompany Group AS (PK)

Provident Financial Serv...

First Community Bancshares

Strategas Global Policy ...

AllianzIM US Equity 6 Mo...

Amplify Blackswan Iswn ETF

Abeona Therapeutics

NeuroSense Therapeutics

FTAI Infrastructure

OrthoPediatrics

Carindale Property

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.