ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Technology ETF

iShares US Technology ETF (IYW)

157,32
-1,82
( -1,14% )
Mis à jour : 21:15:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0011,3013,6012,8012,450,000,00 %027-
148,0010,4012,7014,7211,550,000,00 %05-
149,009,4011,900,0010,650,000,00 %00-
150,008,5011,0017,209,750,000,00 %037-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,006,108,6011,507,350,000,00 %01-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,004,407,209,285,800,000,00 %012-
157,003,506,805,255,150,000,00 %017-
158,002,706,005,204,350,000,00 %01-
159,000,000,000,000,000,000,00 %00-
160,001,554,903,403,2250,000,00 %016-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,053,404,001,7250,000,00 %0202-
165,000,000,000,000,000,000,00 %00-
166,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,351,650,001,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,152,250,551,200,000,00 %0218-
151,000,202,500,001,350,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,803,102,251,950,000,00 %01-
155,001,152,901,802,0250,000,00 %0396-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,002,054,701,453,3750,000,00 %014-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,003,505,804,004,650,000,00 %03-
162,000,000,000,000,000,000,00 %00-
163,004,707,305,006,000,000,00 %05-
164,005,408,005,246,700,000,00 %01-
165,006,208,505,907,350,000,00 %02-
166,007,009,300,008,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,23
(233,33%)
355,92M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
121,7M
RETOReTo Eco Solutions Inc
US$ 0,9975
(69,07%)
69,8M
SLXNSilexion Therapeutics Corporation
US$ 1,17
(56,00%)
85,33M
LVTXLAVA Therapeutics NV
US$ 1,41
(50,00%)
19,28M
YYAIConnexa Sports Technologies Inc
US$ 0,7418
(-41,59%)
5,43M
RNAZTransCode Therapeutics Inc
US$ 4,08
(-39,82%)
536,56k
ACONAclarion Inc
US$ 3,21
(-31,12%)
338,07k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,64
(-30,95%)
1,1M
BTDRBitdeer Technologies Group
US$ 9,115
(-30,42%)
14,43M
ONVOOrganovo Holdings Inc
US$ 1,23
(233,33%)
350,87M
NVDANVIDIA Corporation
US$ 128,52
(-1,35%)
211,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,205
(-18,03%)
147,15M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
121,19M
PLTRPalantir Technologies Inc
US$ 87,2501
(-3,78%)
114,73M
flipper44 flipper44 il y a 6 secondes
Thread jumper.
NWBO
Bigfootbud Bigfootbud il y a 10 secondes
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
ODNTUSD
Stinger2014 Stinger2014 il y a 12 secondes
Please! Speak louder into the clown face! 🤡
CGAC
Patrick Bateman Patrick Bateman il y a 16 secondes
No idea what youre even trying to say... 

Do you speak English?
RITE
aBeezlee aBeezlee il y a 21 secondes
Everyone was buying various stocks or crypto before all this tariff and exec order drama. Had we known this was coming, we all would've had 10s of thousands saved up. But due to not knowing in advance, we missed this sea of red
KULR
Here Today Here Today il y a 28 secondes
They should be updating either end of this week or next week about the 28 days 
RNAZ
Lone Clone Lone Clone il y a 35 secondes
Skyharbour Commences its 2025 Drilling Campaign with Winter Drilling Program at its Russell Lake Uranium Project, Saskatchewan

https://www.globenewswire.com/news-release/2025/02/25/3031908/36591/en/Skyharbour-Commences-its-2025-Drilling-Campaign-with-Winter-Drilling-Program-at-its-Ru
PDAC SYHBF
subslover subslover il y a 40 secondes
Are you telling me their wonderful products are not on Amazon? What about Wallmart? tia
BOF
janice shell janice shell il y a 41 secondes
This is interesting:

https://bsky.app/profile/repcohen.bsky.social/post/3liziynjdsk2s

And here is the corporate record:

https://opencorporates.com/companies/us_tx/0805733050

As you can see, the corporation was formed on 2 October 2024, and
UOENO UOENO il y a 1 minute
Lil bro tried to stop by one of the locations in Austin today only to find it was closed. He went to the other location (I think in Pflugerville) and said it was really cool. He said he got a gram of some very nice fresh looking and smelling bud and a coffee drink. He said with the bud they provide
MEDH
PennyMillions852 PennyMillions852 il y a 2 minutes
Lets see .0085-.009+ close!!!
IGPK
Patrick Bateman Patrick Bateman il y a 2 minutes
Like I said, they hide true size. 

You never saw them slowing 10K on askand seeing dozens of bigger trades go off without it moving?
RITE
janice shell janice shell il y a 2 minutes
Don't be silly. Anyone who's ever read a spy thriller could come up with that. No access to classified sources is necessary.
subslover subslover il y a 2 minutes
Of course and I bet the Company has news in its 6-shooter holster to put out when they feel it's time for the firing squad for all shorts!
RNAZ
Ms Labonte Ms Labonte il y a 2 minutes
Leg$$ wide open for the biggest $hort $quirt in Nasdaq history
HORT QUIRT
Filterthenoise Filterthenoise il y a 2 minutes
LFG TPTW
TPTW
zakattack zakattack il y a 2 minutes
Pdiv could be at $10 whatever price you make up i don't think it effects gncp at all gncp would still be at no bid .000001
PDIV
Krombacher Krombacher il y a 2 minutes
Jimmy John, I get where you’re coming from—DBMM improving fundamentals is critical, and Linda has indeed done a great job keeping the company SEC-compliant and moving forward. But here’s the problem:

👉 Naked shorts don’t care about fundamentals. They have unlimited synthetic s
DBMM
Hopeforthefuture3 Hopeforthefuture3 il y a 2 minutes
You are joking I assume
NWBO
TruthSheperd TruthSheperd il y a 3 minutes
I agree. Unless Nexpoint sweetens the pot significantly. I guess we will see.
Lone Clone Lone Clone il y a 3 minutes
Refined Energy Engages TerraLogic Exploration to Advance Basin and Milner Properties

Strategic Partnership to Enhance Exploration Planning for Basin and Milner Properties

https://www.globenewswire.com/news-release/2025/02/24/3031082/0/en/Refined-Energy-Corp-Engages-Te
RRUUF
Ayock Ayock il y a 3 minutes
I'm gonna make a bundle...sorry for you guys...NOT!

A you would say..."Thoughts and Prayers"

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480633219_1171329764360469_2462635209815609169_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FVx1ldvkhbYQ7kNvgG2LCTS&_nc_oc
One11 One11 il y a 3 minutes
There's a different process for symbol change. A name change can happen under the state of incorporation?

Anyway mgon.
Hooray 2026-7
MGON
wags23 wags23 il y a 4 minutes
Your post is went way off topic.
ENTA
moviesam moviesam il y a 4 minutes
Here's what I take away from this new nonsense Blog Post
- Wildfire will not have a theater release and will be dumped on to TUBI with zero chance to recoup its investment.
- Unholy Song will be out of theaters by next weekend with no chance of "key market expansion". It will quickly
HHSE