Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

iShares US Technology ETF (IYW)

246,39

-1,68

(-0,68%)

À la fermeture: 18 Juin 10:00PM

248,22

1,83

( 0,74% )

Après les heures de négociation: 12:25AM

iShares US Technology ETF ([symbol]) Options

IYW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	44,90	48,20	41,34	46,55	0,00	0,00 %	0	269	-
205,00	40,10	43,20	53,20	41,65	0,00	0,00 %	0	572	-
210,00	35,00	37,60	44,00	36,30	0,00	0,00 %	0	4 719	-
215,00	30,60	33,30	31,00	31,95	0,00	0,00 %	0	21	-
220,00	24,90	28,40	19,07	26,65	0,00	0,00 %	0	380	-
225,00	20,00	23,40	25,46	21,70	0,00	0,00 %	0	122	-
230,00	15,10	18,00	19,30	16,55	0,00	0,00 %	0	668	-
235,00	10,90	13,50	19,70	12,20	0,00	0,00 %	0	215	-
240,00	5,80	9,00	10,20	7,40	-1,00	-8,93 %	11	81	19:08:14
245,00	2,45	5,00	4,75	3,725	-4,05	-46,02 %	3	143	20:04:42
250,00	0,45	1,15	1,37	0,80	-4,16	-75,23 %	17	46	21:48:31
255,00	0,05	0,70	0,50	0,375	-2,20	-81,48 %	18	302	21:16:06
260,00	0,00	0,95	0,85	0,85	0,00	0,00 %	0	49	-
265,00	0,00	2,15	0,24	0,24	0,00	0,00 %	0	31	-
270,00	0,00	2,15	2,01	2,01	0,00	0,00 %	0	12	-
275,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	12	-
280,00	0,00	0,70	0,05	0,05	-0,02	-28,57 %	6	6	20:17:06

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	11	-
205,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	10	-
210,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	154	-
215,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	211	-
220,00	0,00	2,30	0,38	0,38	0,00	0,00 %	0	205	-
225,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	6	-
230,00	0,05	0,70	1,00	0,375	0,00	0,00 %	0	120	-
235,00	0,05	2,40	2,25	1,225	0,00	0,00 %	0	2	-
240,00	0,25	2,65	2,50	1,45	0,00	0,00 %	0	3	-
245,00	0,80	2,90	3,68	1,85	0,00	0,00 %	0	0	-
250,00	2,55	6,50	2,85	4,525	0,00	0,00 %	0	2	-
255,00	7,70	10,00	4,60	8,85	0,00	0,00 %	0	10	-
260,00	11,80	15,20	0,00	13,50	0,00	0,00 %	0	0	-
265,00	16,70	20,20	0,00	18,45	0,00	0,00 %	0	0	-
270,00	21,70	25,20	0,00	23,45	0,00	0,00 %	0	0	-
275,00	26,80	29,40	0,00	28,10	0,00	0,00 %	0	0	-
280,00	31,90	35,10	0,00	33,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,007 (59,09%)	373,77M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,65 (37,50%)	6,29M
NWGLCL Workshop Group Ltd	US$ 0,3358 (28,56%)	2,18M
LNKSLinkers Industries Ltd	US$ 2,04 (27,50%)	8,94M
SWBISmith and Wesson Brands Inc	US$ 15,90 (15,80%)	820,17k
SNBRSleep Number Corporation	US$ 0,2674 (-31,44%)	18,73M
CRISCuris Inc	US$ 0,3451 (-15,00%)	511,78k
INLFINLIF Limited	US$ 0,3752 (-14,22%)	14,03M
ELTXElicio Therapeutics Inc	US$ 4,07 (-13,59%)	1,6M
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
ADTXAditxt Inc	US$ 0,007 (59,09%)	373,77M
GDCGD Culture Group Ltd	US$ 0,0236 (10,80%)	68,06M
WOKWORK Medical Technology Group Ltd	US$ 0,04475 (3,59%)	44,07M
PFSAProfusa Inc	US$ 0,2784 (9,52%)	21,18M
SNBRSleep Number Corporation	US$ 0,2674 (-31,44%)	18,73M

barnyarddog

barnyarddog il y a 1 minute

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

barnyarddog

barnyarddog il y a 3 minutes

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

barnyarddog

barnyarddog il y a 4 minutes

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

DrivenByPain

DrivenByPain il y a 4 minutes

$SNTX 4. OTCQB application (pending)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

fliper

fliper il y a 4 minutes

loanshark007

loanshark007 il y a 7 minutes

Release what??// This here is a scam, friendo.

doccjc

doccjc il y a 8 minutes

With this buy/sell ratio, the share price should be much higher.
Hidden ask amounts are present on the ask.
Someone, imo, trying to keep this from moving up.

CA Market News

CA Market News il y a 9 minutes

MustGrow Increases Non-Brokered LIFE Offering to Approximately $3.7 MillionJune 17, 2026 7:21 PM
NewsfileTH

MovedAlong

MovedAlong il y a 10 minutes

You could have just typed C and move on. But no, you are like Real Housewives of Ihub Queen

Lime Time

Lime Time il y a 10 minutes

25k day today 🤔

Eli's Gone

Eli's Gone il y a 10 minutes

loanshark007

loanshark007 il y a 12 minutes

You couldn't buy grst on schwab if you wanted to. Expert market but you're not worried 🤣😂

rosemountbomber

rosemountbomber il y a 12 minutes

Sleven I have been in OCUL and yesterday missed the low for EYPT but ended up buying in the afternoon at $12.72. Notice both up today and OCUL had their Investor Day saying they reached agreement with the FDA on how to proceed with their drug.

dinogreeves

dinogreeves il y a 12 minutes

Decent uptick, for some reason they won't let this drop below 2.50 for now, holding patter for market cap range until drilling results, still lots of time left, I like the news today a lot.

The_Gman

The_Gman il y a 13 minutes

Probably should have said "presumed" departure, but there are signs.

patopinion

patopinion il y a 13 minutes

The following youtube video from the series 'Inside China Business' is approximately 12 minutes long. In case the link does not work then search youtube for 'Inside China Business' and the video titled "China's dilemma: help the Pentagon build US jets and radars? or win the 6G race?". The video st

Oleblue

Oleblue il y a 14 minutes

Strategic acquisition of USA-based MITO® Material Solutions complete

Highlights
• Acquisition of all assets, intellectual property, product lines and
manufacturing capabilities of USA-based MITO® Material Solutions, Inc.
complete following agreement settlement

jrf30

jrf30 il y a 14 minutes

Director just bought $93K of stock. 12,500 shares at $7.45 per share. His first shares. Nice to know he is bullish. Just an FYI.

cashclan

cashclan il y a 16 minutes

Well,

I figure Elon has already acquired the Cursor buyout ...

He bought 9% of twitter as control shares and then purchased the remaining 728 million for $54 billion. So, I expect another IPO.

I guess ... will know in 3-4 months ... in the meant

barnyarddog

barnyarddog il y a 17 minutes

Equity Capitalization Summary Shares %
AVAT Class A members 21,855,658 57.6 %
Public Shareholders 2,453,529 6.5 %
MLAC Insiders 2,800,000 7.4 %
Seller Related Parties 5,805,639 15.3 %

okwife

okwife il y a 17 minutes

$AMC$$$$ IS THIS REAL?!!!https://x.com/TradeIdeas/status/2067258654987059262?s=20

Vexari

Vexari il y a 17 minutes

Chicago

https://www.youtube.com/watch?v=pA4bJYuCsHk Big back in the day

Still today

docj

docj il y a 17 minutes

Is Natera’s CytoDyn ctDNA Tie-Up and Board Refresh Reframing the Investment Case for NTRA?
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ntra/natera/news/is-nateras-cytodyn-ctdna-tie-up-and-board-refresh-reframing

Threeflight

Threeflight il y a 18 minutes

I think that will always be part of what they do, although naysayers will say they haven't really even done that yet. But imo the AI and crypto angle is where they are going. It has taken longer than expected that is for sure. But at the same time I am confident they are still moving ahead and

iShares US Technology ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.