Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

iShares US Technology ETF (IYW)

246,39

-1,68

(-0,68%)

À la fermeture: 18 Juin 10:00PM

248,22

1,83

( 0,74% )

Après les heures de négociation: 12:25AM

iShares US Technology ETF ([symbol]) Options

IYW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	44,90	48,20	41,34	46,55	0,00	0,00 %	0	269	-
205,00	40,10	43,20	53,20	41,65	0,00	0,00 %	0	572	-
210,00	35,00	37,60	44,00	36,30	0,00	0,00 %	0	4 719	-
215,00	30,60	33,30	31,00	31,95	0,00	0,00 %	0	21	-
220,00	24,90	28,40	19,07	26,65	0,00	0,00 %	0	380	-
225,00	20,00	23,40	25,46	21,70	0,00	0,00 %	0	122	-
230,00	15,10	18,00	19,30	16,55	0,00	0,00 %	0	668	-
235,00	10,90	13,50	19,70	12,20	0,00	0,00 %	0	215	-
240,00	5,80	9,00	10,20	7,40	-1,00	-8,93 %	11	81	19:08:14
245,00	2,45	5,00	4,75	3,725	-4,05	-46,02 %	3	143	20:04:42
250,00	0,45	1,15	1,37	0,80	-4,16	-75,23 %	17	46	21:48:31
255,00	0,05	0,70	0,50	0,375	-2,20	-81,48 %	18	302	21:16:06
260,00	0,00	0,95	0,85	0,85	0,00	0,00 %	0	49	-
265,00	0,00	2,15	0,24	0,24	0,00	0,00 %	0	31	-
270,00	0,00	2,15	2,01	2,01	0,00	0,00 %	0	12	-
275,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	12	-
280,00	0,00	0,70	0,05	0,05	-0,02	-28,57 %	6	6	20:17:06

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	11	-
205,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	10	-
210,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	154	-
215,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	211	-
220,00	0,00	2,30	0,38	0,38	0,00	0,00 %	0	205	-
225,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	6	-
230,00	0,05	0,70	1,00	0,375	0,00	0,00 %	0	120	-
235,00	0,05	2,40	2,25	1,225	0,00	0,00 %	0	2	-
240,00	0,25	2,65	2,50	1,45	0,00	0,00 %	0	3	-
245,00	0,80	2,90	3,68	1,85	0,00	0,00 %	0	0	-
250,00	2,55	6,50	2,85	4,525	0,00	0,00 %	0	2	-
255,00	7,70	10,00	4,60	8,85	0,00	0,00 %	0	10	-
260,00	11,80	15,20	0,00	13,50	0,00	0,00 %	0	0	-
265,00	16,70	20,20	0,00	18,45	0,00	0,00 %	0	0	-
270,00	21,70	25,20	0,00	23,45	0,00	0,00 %	0	0	-
275,00	26,80	29,40	0,00	28,10	0,00	0,00 %	0	0	-
280,00	31,90	35,10	0,00	33,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 1,6994 (41,62%)	5,6M
ADTXAditxt Inc	US$ 0,0057 (29,55%)	287,31M
PFSAProfusa Inc	US$ 0,313 (23,13%)	17,46M
LNKSLinkers Industries Ltd	US$ 1,9288 (20,55%)	8,53M
RUMRumble Inc	US$ 8,4599 (16,05%)	605,58k
SNBRSleep Number Corporation	US$ 0,2851 (-26,90%)	15,65M
INLFINLIF Limited	US$ 0,3703 (-15,34%)	11,79M
SPHLSpringview Holdings Ltd	US$ 2,69 (-12,66%)	10,42k
ELTXElicio Therapeutics Inc	US$ 4,15 (-11,89%)	1,48M
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
ADTXAditxt Inc	US$ 0,0057 (29,55%)	287,31M
GDCGD Culture Group Ltd	US$ 0,02275 (6,81%)	61,24M
WOKWORK Medical Technology Group Ltd	US$ 0,0434 (0,46%)	41,1M
PFSAProfusa Inc	US$ 0,313 (23,13%)	17,46M
SNBRSleep Number Corporation	US$ 0,2851 (-26,90%)	15,65M

Slojab

Slojab il y a 51 secondes

About time that addressed that since it happened back in February. So, now all they have is their thrift store, M Love Vintage Holdings. I can't wait to see the revenue they post selling used clothing, if they do submit quarterlies to OTC Markets again.

Here's the latest big news that

Q7 il y a 2 minutes

Now im seeing Arizona a $4 Billion dollar company. And we also know that recently Poppi and Olipop were valued at or majority bought out around a $2 billion valuation - this is what GUTSI and their 18 sku’s in 3 categories of GUTSI (soda, sparkling water and flavored bottled water) is going after.

Porch Honkey

Porch Honkey il y a 2 minutes

Oh yeah, me and Bry made good money here several times, the more you own the more you make.

gitreal

gitreal il y a 2 minutes

the PGM and REE campaign to name one cheap and desperate example

Goes way beyond "cheap and desperate". Its the kind of thing that ends up in the legal domain. Investors don't understand the leverage they have.

price_and_volume

price_and_volume il y a 2 minutes

Or doesn't own any of them...
I think you like scams, that's all you own, lol. His retired hobby is shit-posting all day while living on social security w/ no money to invest or trade.

Meanwhile he repeats how much he makes "buying the dips" in one-way downtrenders and no-bids.

OMOLIVES

OMOLIVES il y a 2 minutes

That's probably a good approach. It's good to be tempered. It seems many have already forgotten about Venezuela. They just reached a 7 year high on exports. What we may end up seeing is "drill baby drill" entering into "don't drill baby...don't drill". Prices too low. I'm not holding my breath

vCISO

vCISO il y a 3 minutes

SideChannel is building two things at once.

A fractional security services practice that funds the business today. And Enclave, a zero-trust security platform that scales through channel partners and creates recurring revenue tomorrow.

Every vCISO engagement informs the

NASDAQ2020

NASDAQ2020 il y a 3 minutes

End of this month. ~30th?

Rattlershehe

Rattlershehe il y a 3 minutes

Yes, I got some updates, sometimes when you lose you win. Has a supplement company that’s starting out. You have to start building your brand first and the toughest part about it is you’ve got to get to trust of the people. So by selling at the lower end of the price structure for each individual pr

GetSeriousOK

GetSeriousOK il y a 3 minutes

in all fairness, Kelly never got money from that Synergy guy, and she never released a PR about Synergy.

Porch Honkey

Porch Honkey il y a 5 minutes

My My My mama said not telling the whole truth is the same as lying, lol.

cashclan

cashclan il y a 6 minutes

Well,

I think China is still printing money and buying...

Not sure the Fat Lady and or the Cows have arrived yet ...

Sorry... Pasture pole isn't my thing.

santafe2

santafe2 il y a 6 minutes

Report on my 2026 RAV 4 plug-in hybrid. Since I have years of experience with plug-in hybrids and rental experience with Tesla. I have been pleasantly surprised with how conservative Toyota is with their estimated 54 miles on a full charge. I've only two longer trips. On the first at full highway sp

penguin007

penguin007 il y a 7 minutes

Why can't we all just try to get along. Don't believe in judging others based on difference of opinion. What makes any one of us any better than anyone else here. We don't have to agree with everyone, and we shouldn't let ourselves get angry when we disagree. Let's just take in what we want to, look

joe botts

joe botts il y a 8 minutes

I think you like scams, that's all you own, lol.

Eli's Gone

Eli's Gone il y a 8 minutes

Tough track---luck of the draw could be fatal...

biowin

biowin il y a 8 minutes

Its not up to me it depends on the lawyers if they don't renegotiate the closing date for Tlgy acquisition corp, they had voted to extend 6 times from May can go up to November,. We should get a settlement before from XRG for covestro buyout I hope

price_and_volume

price_and_volume il y a 8 minutes

Call me out: Post my specific lies.

Otherwise stfu.

And keep "making money trading this" as you've told us all more than once.

Lol.

CA Market News

CA Market News il y a 9 minutes

Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture CorporationJune 17, 2026 6:16 PM
NewsfileVancouver, Bri

erik1975

erik1975 il y a 9 minutes

I’m well aware market making is automated but people set parameters and algorithms. These mistakes don’t happen by accident regularly for gtch. I noticed you did not have any input on how or why it happened/happens. Calling out what I see as crooked MM practices does not make me a naïve investor. I

lakers17

lakers17 il y a 10 minutes

You are obsessed with WOK. LOL Lost some on it awhile back and won't touch it again.

Porch Honkey

Porch Honkey il y a 11 minutes

So do you, I learned it from you, lol.

Slojab

Slojab il y a 13 minutes

Take a look at the long-term chart from when she took the ticker over in 2015 and decide for yourself. It was around $.002 back then.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=111438022&txt2find=kate

Ms. Kate Bahnsen, Green M&S Solutions CEO, comme

TommyBoy100

TommyBoy100 il y a 13 minutes

Another new job posting. This aligns with the company moving toward a more mature stage:

The Accounting Manager plays a vital role in supporting the accounting team through the full cycle of month-end closing and reporting, payroll processing, and SOX compliance. This position

price_and_volume

price_and_volume il y a 14 minutes

Its called lying. You do it often.
Yeah, it's called bluffing. You said more than once you owned it.

Then when it surprise R/S w/ NO NOTICE, you said you sold it "just before" the R/S.

Then you said you still held it.

You should just post less, and

iShares US Technology ETF

First Trust ETF Fund VI ...

1.564% 27jul2037

1.81% 10aug2048 1.81% 10...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.