ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Technology ETF

iShares US Technology ETF (IYW)

246,39
-1,68
(-0,68%)
À la fermeture: 18 Juin 10:00PM
248,22
1,83
( 0,74% )
Après les heures de négociation: 12:25AM

iShares US Technology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0044,9048,2041,3446,550,000,00 %0269-
205,0040,1043,2053,2041,650,000,00 %0572-
210,0035,0037,6044,0036,300,000,00 %04 719-
215,0030,6033,3031,0031,950,000,00 %021-
220,0024,9028,4019,0726,650,000,00 %0380-
225,0020,0023,4025,4621,700,000,00 %0122-
230,0015,1018,0019,3016,550,000,00 %0668-
235,0010,9013,5019,7012,200,000,00 %0215-
240,005,809,0010,207,40-1,00-8,93 %118119:08:14
245,002,455,004,753,725-4,05-46,02 %314320:04:42
250,000,451,151,370,80-4,16-75,23 %174621:48:31
255,000,050,700,500,375-2,20-81,48 %1830221:16:06
260,000,000,950,850,850,000,00 %049-
265,000,002,150,240,240,000,00 %031-
270,000,002,152,012,010,000,00 %012-
275,000,002,150,600,600,000,00 %012-
280,000,000,700,050,05-0,02-28,57 %6620:17:06

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,002,150,600,600,000,00 %011-
205,000,002,150,100,100,000,00 %010-
210,000,000,250,300,300,000,00 %0154-
215,000,000,750,350,350,000,00 %0211-
220,000,002,300,380,380,000,00 %0205-
225,000,000,750,300,300,000,00 %06-
230,000,050,701,000,3750,000,00 %0120-
235,000,052,402,251,2250,000,00 %02-
240,000,252,652,501,450,000,00 %03-
245,000,802,903,681,850,000,00 %00-
250,002,556,502,854,5250,000,00 %02-
255,007,7010,004,608,850,000,00 %010-
260,0011,8015,200,0013,500,000,00 %00-
265,0016,7020,200,0018,450,000,00 %00-
270,0021,7025,200,0023,450,000,00 %00-
275,0026,8029,400,0028,100,000,00 %00-
280,0031,9035,100,0033,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6994
(41,62%)
5,6M
ADTXAditxt Inc
US$ 0,0057
(29,55%)
287,31M
PFSAProfusa Inc
US$ 0,313
(23,13%)
17,46M
LNKSLinkers Industries Ltd
US$ 1,9288
(20,55%)
8,53M
RUMRumble Inc
US$ 8,4599
(16,05%)
605,58k
SNBRSleep Number Corporation
US$ 0,2851
(-26,90%)
15,65M
INLFINLIF Limited
US$ 0,3703
(-15,34%)
11,79M
SPHLSpringview Holdings Ltd
US$ 2,69
(-12,66%)
10,42k
ELTXElicio Therapeutics Inc
US$ 4,15
(-11,89%)
1,48M
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0057
(29,55%)
287,31M
GDCGD Culture Group Ltd
US$ 0,02275
(6,81%)
61,24M
WOKWORK Medical Technology Group Ltd
US$ 0,0434
(0,46%)
41,1M
PFSAProfusa Inc
US$ 0,313
(23,13%)
17,46M
SNBRSleep Number Corporation
US$ 0,2851
(-26,90%)
15,65M
Slojab Slojab il y a 51 secondes
About time that addressed that since it happened back in February. So, now all they have is their thrift store, M Love Vintage Holdings. I can't wait to see the revenue they post selling used clothing, if they do submit quarterlies to OTC Markets again.

Here's the latest big news that
TMSH
Q7 Q7 il y a 2 minutes
Now im seeing Arizona a $4 Billion dollar company. And we also know that recently Poppi and Olipop were valued at or majority bought out around a $2 billion valuation - this is what GUTSI and their 18 sku’s in 3 categories of GUTSI (soda, sparkling water and flavored bottled water) is going after.
VMHG
Porch Honkey Porch Honkey il y a 2 minutes
Oh yeah, me and Bry made good money here several times, the more you own the more you make.
GTCH
gitreal gitreal il y a 2 minutes
the PGM and REE campaign to name one cheap and desperate example

Goes way beyond "cheap and desperate". Its the kind of thing that ends up in the legal domain. Investors don't understand the leverage they have.
SDRC
price_and_volume price_and_volume il y a 2 minutes
Or doesn't own any of them...
I think you like scams, that's all you own, lol. His retired hobby is shit-posting all day while living on social security w/ no money to invest or trade.

Meanwhile he repeats how much he makes "buying the dips" in one-way downtrenders and no-bids.
GTCH
OMOLIVES OMOLIVES il y a 2 minutes
That's probably a good approach. It's good to be tempered. It seems many have already forgotten about Venezuela. They just reached a 7 year high on exports. What we may end up seeing is "drill baby drill" entering into "don't drill baby...don't drill". Prices too low. I'm not holding my breath
vCISO vCISO il y a 3 minutes
SideChannel is building two things at once.

A fractional security services practice that funds the business today. And Enclave, a zero-trust security platform that scales through channel partners and creates recurring revenue tomorrow.

Every vCISO engagement informs the
SDCH
NASDAQ2020 NASDAQ2020 il y a 3 minutes
End of this month. ~30th?
ELTP
Rattlershehe Rattlershehe il y a 3 minutes
Yes, I got some updates, sometimes when you lose you win. Has a supplement company that’s starting out. You have to start building your brand first and the toughest part about it is you’ve got to get to trust of the people. So by selling at the lower end of the price structure for each individual pr
KRTL
GetSeriousOK GetSeriousOK il y a 3 minutes
in all fairness, Kelly never got money from that Synergy guy, and she never released a PR about Synergy.
BIEL
Porch Honkey Porch Honkey il y a 5 minutes
My My My mama said not telling the whole truth is the same as lying, lol.
GTCH
cashclan cashclan il y a 6 minutes
Well,


I think China is still printing money and buying...

Not sure the Fat Lady and or the Cows have arrived yet ...

Sorry... Pasture pole isn't my thing.
SPCX
santafe2 santafe2 il y a 6 minutes
Report on my 2026 RAV 4 plug-in hybrid. Since I have years of experience with plug-in hybrids and rental experience with Tesla. I have been pleasantly surprised with how conservative Toyota is with their estimated 54 miles on a full charge. I've only two longer trips. On the first at full highway sp
BYD
penguin007 penguin007 il y a 7 minutes
Why can't we all just try to get along. Don't believe in judging others based on difference of opinion. What makes any one of us any better than anyone else here. We don't have to agree with everyone, and we shouldn't let ourselves get angry when we disagree. Let's just take in what we want to, look
BCDS
joe botts joe botts il y a 8 minutes
I think you like scams, that's all you own, lol.
GTCH
Eli's Gone Eli's Gone il y a 8 minutes
Tough track---luck of the draw could be fatal...
biowin biowin il y a 8 minutes
Its not up to me it depends on the lawyers if they don't renegotiate the closing date for Tlgy acquisition corp, they had voted to extend 6 times from May can go up to November,. We should get a settlement before from XRG for covestro buyout I hope
price_and_volume price_and_volume il y a 8 minutes
Call me out: Post my specific lies.

Otherwise stfu.

And keep "making money trading this" as you've told us all more than once.

Lol.
GTCH
CA Market News CA Market News il y a 9 minutes
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture CorporationJune 17, 2026 6:16 PM
NewsfileVancouver, Bri
CBV
erik1975 erik1975 il y a 9 minutes
I’m well aware market making is automated but people set parameters and algorithms. These mistakes don’t happen by accident regularly for gtch. I noticed you did not have any input on how or why it happened/happens. Calling out what I see as crooked MM practices does not make me a naïve investor. I
GTCH
lakers17 lakers17 il y a 10 minutes
You are obsessed with WOK. LOL Lost some on it awhile back and won't touch it again.
Porch Honkey Porch Honkey il y a 11 minutes
So do you, I learned it from you, lol.
GTCH
Slojab Slojab il y a 13 minutes
Take a look at the long-term chart from when she took the ticker over in 2015 and decide for yourself. It was around $.002 back then.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=111438022&txt2find=kate

Ms. Kate Bahnsen, Green M&S Solutions CEO, comme
QEDN
TommyBoy100 TommyBoy100 il y a 13 minutes
Another new job posting. This aligns with the company moving toward a more mature stage:


The Accounting Manager plays a vital role in supporting the accounting team through the full cycle of month-end closing and reporting, payroll processing, and SOX compliance. This position
LWLG
price_and_volume price_and_volume il y a 14 minutes
Its called lying. You do it often.
Yeah, it's called bluffing. You said more than once you owned it.

Then when it surprise R/S w/ NO NOTICE, you said you sold it "just before" the R/S.

Then you said you still held it.

You should just post less, and
GTCH