ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Technology ETF

iShares US Technology ETF (IYW)

249,15
4,05
( 1,65% )
Mis à jour : 18:05:00

iShares US Technology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0047,1051,100,0049,100,000,00 %00-
205,0042,0046,1038,4744,050,000,00 %04-
210,0037,1041,200,0039,150,000,00 %00-
215,0032,1036,200,0034,150,000,00 %00-
220,0027,1031,3023,1029,200,000,00 %03-
225,0022,5026,4021,7024,450,000,00 %00-
230,0017,6021,6017,1019,600,000,00 %00-
235,0013,0016,900,0014,950,000,00 %00-
240,009,6012,707,0011,150,000,00 %07-
245,005,008,8012,936,900,000,00 %02-
250,002,005,006,903,500,000,00 %024-
255,000,204,005,302,100,000,00 %025-
260,000,002,700,500,500,000,00 %032-
265,000,002,351,451,450,000,00 %056-
270,000,002,200,700,700,000,00 %013-
275,000,002,150,000,000,000,00 %00-
280,000,001,800,270,270,000,00 %028-
285,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
295,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,002,200,000,000,000,00 %00-
205,000,002,200,250,250,000,00 %01-
210,000,002,250,350,350,000,00 %01-
215,000,002,302,052,050,000,00 %01-
220,000,002,400,750,750,000,00 %07-
225,000,002,551,101,100,000,00 %010-
230,000,002,851,451,450,000,00 %020-
235,000,053,504,001,7750,000,00 %021-
240,001,004,203,602,600,000,00 %025-
245,001,055,404,203,2250,000,00 %02-
250,003,207,500,005,350,000,00 %00-
255,006,0010,000,008,000,000,00 %00-
260,009,8014,009,2111,900,000,00 %01-
265,0014,3018,2023,9016,250,000,00 %00-
270,0019,0023,100,0021,050,000,00 %00-
275,0024,1028,100,0026,100,000,00 %00-
280,0029,1033,100,0031,100,000,00 %00-
285,0034,1038,100,0036,100,000,00 %00-
290,0039,1043,100,0041,100,000,00 %00-
295,0044,1048,100,0046,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,47
(197,80%)
58,03M
JLHLJulong Holding Limited
US$ 5,77
(88,56%)
34M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
38,89M
FBRXForte Biosciences Inc
US$ 29,775
(44,68%)
2,32M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(36,61%)
6,38M
AFJKAimei Health Technology Company Ltd
US$ 13,8298
(-48,18%)
122,96k
RXTRackspace Technology Inc
US$ 4,7603
(-27,66%)
32,99M
BYRNByrna Technologies Inc
US$ 4,301
(-27,59%)
2,1M
CCHHCCH Holdings Ltd
US$ 0,188935
(-27,30%)
10,31M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
EDBLEdible Garden AG Inc
US$ 0,1082
(-6,72%)
176,46M
RKTORocket One Inc
US$ 0,9712
(21,04%)
116,36M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
LGHLLion Group Holding Ltd
US$ 0,35595
(12,86%)
80,61M
NVDANVIDIA Corporation
US$ 201,98
(-1,05%)
61,55M
jimmybob jimmybob il y a 40 secondes
Morning Rant ->

https://www.youtube.com/watch?v=vZ9hfHuVhjU

$TTD $AVGO $GLW
AVGO GLW TTD
Karma84 Karma84 il y a 43 secondes
I bet Sarah Stogner’s press conference defeats every statement you just made here and in fact not a single thing here is accomplished. Bet.
AZRH
DewDiligence DewDiligence il y a 1 minute
DE settles “right-to-repair” complaint brought_by FTC:

https://apnews.com/article/john-deere-right-to-repair-agriculture-equipment-cb7514ffedb95c130a976af661f2bc02

This matter appeared to be settled back in 2023, but growers said they still couldn’t get access to DE’s p
fool_onthe_hill fool_onthe_hill il y a 1 minute
Looking for some help: Can I ask what broker you guys are using to trade DTREF? Trade Zero won't let me buy foreign equities and Trade Station told me their platform doesn't support it either. Any suggestions would be appreciated.
DTREF
Legend431 Legend431 il y a 2 minutes
Make you (and all of us) wonder what exactly they are hiding. Maybe it is something nwbo can’t overcome and they are buying time. Maybe it’s rejection and they are buying time. Either way it’s bad news or they’d say why. 
NWBO
creakyhottie creakyhottie il y a 2 minutes
Possibly, or the whole thing was a figment of someone's imagination.

Considering the "confirm" and optimistic language in the June 24 PR, an update is owed to shareholders.
PDIV
me2-icarus me2-icarus il y a 3 minutes
Yo! Galzus Research!

Don't come by this website often but occasionally hoping to see if there is indeed some poster that may have derived some useful information concerning this company.

And lo! It appears you do!

In your post (833.225) you write:
NWBO
ysung ysung il y a 4 minutes
Beverage stocks can do some insane jump !!!
There were lots of those early 2000 especially when they open Walmart !!!!
Boy that was fun !!!! 
VMHG
EpicSage EpicSage il y a 4 minutes
$VSEE HUGE BUYING OPPORTUNITY HERE! https://wix.to/Rhq2qkr #VSee #Telehealth #HealthTech #InvestorNews
VSEE
US Market News US Market News il y a 4 minutes
RingCentral Named in TIME America’s Best Companies 2026 ListJuly 9, 2026 12:00 PM
Business Wire Recognition reflects commitment to innovation, employee experience, financial strength, and long-term growth
RNG
US Market News US Market News il y a 4 minutes
Bragg Gaming Group Announces Further Restructuring to Accelerate Path to Cash Generation and a More Focused BusinessJuly 9, 2026 11:58 AM
PR Newswire (Canada) Additional reduction of approximately 19% of global workforce expected to deliv
BRAG
LA4321 LA4321 il y a 4 minutes
i assume any "sell" orders that existed would have been re-entered ------mt guess-----trading was never "halted" ------and there was never a "sell"
EZES
US Market News US Market News il y a 4 minutes
Leidos and Rune accelerate AI-enabled logistics to support Indo-Pacific military operationsJuly 9, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- 
LDOS
peanutz peanutz il y a 4 minutes
I don't want ant GTCH trash stock either . To me as it sits it's garbage .
TWOH
US Market News US Market News il y a 5 minutes
Sandisk to Report Fiscal Fourth Quarter and Fiscal Year 2026 Results on August 5, 2026; Announces Investor Day on August 13, 2026July 9, 2026 12:05 PM
Business WireSandisk Corporation (NASDAQ: SNDK) announced today that it will hold its fiscal fourth quarter and fiscal year 202
SNDK
US Market News US Market News il y a 5 minutes
Watts Water Named to TIME’s America’s Best Companies 2026 ListJuly 9, 2026 12:06 PM
Business Wire Watts Water Technologies, Inc. (NYSE: WTS) through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating and water quality products and solu
WTS
Ribo Ribo il y a 5 minutes
$RITE, PR, Form 10 is now effective!!!💯💯💥💥

https://mineral-rite.com/wp-content/uploads/2026/07/Form-10-Registration-Becomes-Effective_v3.0.pdf
RITE
US Market News US Market News il y a 5 minutes
BigBear.ai’s Pangiam Threat Detection Receives Dutch National Approval for Airport Security ScreeningJuly 9, 2026 12:15 PM
Business WireMilestone advances BigBear.ai’s work bringing AI-enabled screening technology into regulated aviation security environmentsBigBear.ai (
BBAI
Slojab Slojab il y a 5 minutes
A year ago, the sp was $.005. Maybe you'll break even one of these days.
TWOH
TenKay TenKay il y a 5 minutes
You understand don’t you that the sell:buy ratio is almost 6:1…lol.

134 million shares dumped into the bid so far today.

That’s why they are promoting the stock…so they can dump.
RWAX
rakp rakp il y a 5 minutes
Thanks, Thv, for your comments. If we have to wait.......so be it.
BLFR
getmoreshares getmoreshares il y a 6 minutes
CDEL is the broker at 1-- likely RETAIL.
CGAC
Mr. Dragon Mr. Dragon il y a 7 minutes
Total Q1 revenue = 0.00
A big goose egg for three months. Proof there is no business being conducted.

Why are these gangsters permitted to sell shares on the open market?

Not a shell???? That lie alone should get Sleezy Bake a few years in SEC holding camp.
INND
Stock_Barber Stock_Barber il y a 7 minutes
All opinions which has been corrected before.
One does not "correct" opinions based on FACTS with opinions based on LIES, 💩!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM