ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96,515
-0,105
( -0,11% )
Mis à jour : 16:29:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,503,005,500,004,250,000,00 %00-
92,002,805,000,003,900,000,00 %00-
92,502,054,500,003,2750,000,00 %00-
93,001,555,700,003,6250,000,00 %00-
93,501,053,500,002,2750,000,00 %00-
94,000,854,700,002,7750,000,00 %00-
94,500,302,400,001,350,000,00 %00-
95,000,103,401,101,750,000,00 %00-
95,500,901,400,001,150,000,00 %00-
96,000,451,000,800,7250,000,00 %08-
96,500,102,400,001,250,000,00 %00-
97,000,052,200,051,1250,000,00 %046-
97,500,000,500,000,000,000,00 %00-
98,000,000,500,000,000,000,00 %00-
98,500,000,500,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-
99,500,000,500,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
100,500,000,500,000,000,000,00 %00-
101,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,500,000,500,000,000,000,00 %00-
92,000,000,050,000,000,000,00 %00-
92,500,000,500,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
93,500,000,500,000,000,000,00 %00-
94,000,580,500,580,540,000,00 %045-
94,500,000,500,000,000,000,00 %00-
95,001,000,501,000,750,000,00 %020-
95,500,000,500,000,000,000,00 %00-
96,000,930,500,930,7150,000,00 %00-
96,500,052,300,001,1750,000,00 %00-
97,000,102,600,001,350,000,00 %00-
97,500,753,100,001,9250,000,00 %00-
98,001,203,600,002,400,000,00 %00-
98,500,203,600,001,900,000,00 %00-
99,000,402,850,001,6250,000,00 %00-
99,501,303,300,002,300,000,00 %00-
100,001,803,800,002,800,000,00 %00-
100,502,154,300,003,2250,000,00 %00-
101,002,354,800,003,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36925
(65,88%)
169,41M
AUUDAuddia Inc
US$ 0,7324
(65,59%)
40,36M
SINTSiNtx Technologies Inc
US$ 4,53
(60,64%)
47,44M
RSLSReShape Lifesciences Inc
US$ 1,5606
(44,50%)
16,56M
JZXNJiuzi Holdings Inc
US$ 5,85
(33,56%)
112,05k
NKLANikola Corporation
US$ 0,4963
(-35,20%)
69,69M
CNSPCNS Pharmaceuticals Inc
US$ 0,0949
(-33,40%)
47,12M
BPTHBio Path Holdings Inc
US$ 0,1406
(-33,05%)
1,23M
KWEKWESST Micro Systems Inc
US$ 0,5528
(-30,40%)
5,5M
TLFTandy Leather Factory Inc
US$ 3,90
(-28,04%)
35,66k
ADTXAditxt Inc
US$ 0,1252
(13,82%)
344,32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,367
(64,87%)
169,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0687
(26,06%)
158,06M
SMCISuper Micro Computer Inc
US$ 59,80
(7,17%)
88,17M
NKLANikola Corporation
US$ 0,4963
(-35,20%)
69,69M
Slojab Slojab il y a 4 minutes
Has anyone figured out that Frank paid just $.0209375 for his 87% of the company? If the total shares were calculated at that price, the market cap indicated would be $415,000. That's what a shell corporation goes for.

A far cry from the current sp of $.24, which gives this shell a ma
PNXP
wronginvestor wronginvestor il y a 4 minutes
Yeah good find. Section 8.8.2 of that report says that HIRU has not yet funded the $1.8m due to problems.
HIRU
linkvest linkvest il y a 5 minutes
You have 15 minutes to change your message if you want Cableguy
ASII
Morita702 Morita702 il y a 5 minutes
Real assets will not move into this shell. Do you realize there is a 1.3 million dollar death spiral in place? The very toxic 3a10 means that the company must company dilute to satisfy the conversion notices that likely come in daily? They have a 25 mil asset right now. Why not borrow 1.3 mil agai
BLLB
art2426 art2426 il y a 5 minutes
>>>Would you like to explain your statements that 'Phantom Limb Pain' is not perceived by amputee patients as real pain?
BIEL
louieforpar louieforpar il y a 5 minutes
Nah,not the Donald. 



" style="border: 0; margin: 0; padding: 0; outline-color: currentColor; outline-style: none; font-size: 15px; font-family: Helvetica-Bold, sans-serif; caret-color: rgb(35, 31, 32); color: rgba(35, 31, 32, 1); letter-spacing: 0.2px"If slighted, even
jimmy051357 jimmy051357 il y a 5 minutes
From DM

things will be clear in 3 weeks, have 1/2 a dozen SEC attorneys, working. The only thing I can say, is that NO ONE IS GETTING FUCKED,
PNXP
Jackxkr Jackxkr il y a 5 minutes
Can't do that it would crash the SP........
NWBO
ladykiller50 ladykiller50 il y a 5 minutes
FRANK.... WHEN????????????
CLNV
cableguy cableguy il y a 6 minutes
Ihubs not working rite today, can a mod delete these last 4 post, thanks
ASII
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg
ILLR
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR #TRILLER RSI=36 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qlwnmGkKTQ9kXwAAVeXJ.jpeg
ILLR
JusDePomme JusDePomme il y a 6 minutes
A shell worth more than affu businssess .0003 .... surreal!
AFFU
surfkast surfkast il y a 6 minutes
Very coincincedental I must say. LOL
HMBL
aljafy aljafy il y a 6 minutes
There is nothing to be positive about here, BBUZ is a scam. There will never be a SuperApp. Never.
BBUZ
Techroemancer Techroemancer il y a 6 minutes
Just finally read through all of this. Blagman jumping ship on HAD. Thoughts, Shoon? 🤣
MWWC
jackson73 jackson73 il y a 7 minutes
ADTX .12s back up
ADTX
jbsliverer jbsliverer il y a 7 minutes
Trump has given Putin 'carte blanche' to attack London, Paris or Brussels
A Kremlin insider has claimed that Donald Trump has offered "unprecedented" concessions to Russia, and will allow Vladimir Putin to strike Brussels, Paris or even London
https://www.the-express.com/news/world-new
seve333 seve333 il y a 7 minutes
The only thing I have learned by investing in this grift company is how to lose money.
RDHL
paulie c paulie c il y a 7 minutes
LMFAO.... 1 FOR 40. DIDN'T THE STOCK CLOSE AT 8 CENTS? 1 for 40 should have taken it to $3.20 .....this co sucks so bad it's trading at roughly half of that. I would imagine this is going to go right back down to pennies again.....total scumbags
KNWND
linkvest linkvest il y a 7 minutes
Yes you are correct Serpico and they will let us know when they feel like its the time to announce... I'll check my phone once in a while till then lol....
RDAR
BZ2 BZ2 il y a 7 minutes
Doesn't me he hasn't been in conversations with someone.
ELTP
Killmaril Killmaril il y a 7 minutes
Tanh price 3$ and its nominal price 128$????????? :D
Screech691 Screech691 il y a 7 minutes
SGTM: Leading the Way in Sustainable Gardening SGTM has been a pioneer in sustainability, offering products that help conserve water, reduce waste, and support eco-friendly gardening. Their commitment to using natural, biodegradable materials makes them a great choice for environmentally-conscious g
SGTM
Gizzer211 Gizzer211 il y a 7 minutes
I guess you're 2.25 target is far in the future, maybe

Dernières Valeurs Consultées

Delayed Upgrade Clock