ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96,77
0,07
(0,07%)
Fermé 21 Février 10:00PM
96,74
-0,03
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,004,005,200,004,600,000,00 %00-
92,502,056,300,004,1750,000,00 %00-
93,001,554,200,002,8750,000,00 %00-
93,501,055,300,003,1750,000,00 %00-
94,001,203,200,002,200,000,00 %00-
94,500,254,300,002,2750,000,00 %00-
95,000,053,801,101,9250,000,00 %00-
95,500,901,600,001,250,000,00 %00-
96,000,351,050,500,700,000,00 %08-
96,500,102,400,001,250,000,00 %00-
97,000,050,100,050,0750,000,00 %046-
97,500,002,150,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
98,500,002,150,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-
99,500,000,500,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
100,500,000,500,000,000,000,00 %00-
101,000,000,500,000,000,000,00 %00-
102,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,000,300,000,000,000,00 %00-
92,500,000,050,000,000,000,00 %00-
93,000,001,050,000,000,000,00 %00-
93,500,001,750,000,000,000,00 %00-
94,000,582,150,581,3650,000,00 %045-
94,500,001,050,000,000,000,00 %00-
95,001,002,051,001,5250,000,00 %020-
95,500,002,150,000,000,000,00 %00-
96,000,930,500,930,7150,000,00 %00-
96,500,001,750,000,000,000,00 %00-
97,000,050,300,000,1750,000,00 %00-
97,500,452,900,001,6750,000,00 %00-
98,000,951,800,001,3750,000,00 %00-
98,500,053,300,001,6750,000,00 %00-
99,000,254,300,002,2750,000,00 %00-
99,500,904,900,002,900,000,00 %00-
100,001,205,400,003,300,000,00 %00-
100,501,706,000,003,850,000,00 %00-
101,002,706,400,004,550,000,00 %00-
102,003,707,400,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
Genz2 Genz2 il y a 6 minutes
I think Elon is hilarious!!!!
TSLA
DoF DoF il y a 7 minutes
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 il y a 10 minutes
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell il y a 15 minutes
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr il y a 18 minutes
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 il y a 19 minutes
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner il y a 22 minutes
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell il y a 23 minutes
Laughing gas??
Bright Boy Bright Boy il y a 23 minutes
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar il y a 26 minutes
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen il y a 27 minutes
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr il y a 35 minutes
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr il y a 37 minutes
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 il y a 38 minutes
Do you have any price targets?
HGRAF
GVInvestments GVInvestments il y a 39 minutes
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 il y a 39 minutes
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas il y a 40 minutes
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 il y a 45 minutes
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 il y a 46 minutes
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks il y a 46 minutes
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.

Dernières Valeurs Consultées

Delayed Upgrade Clock