ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
91,12
-3,13%
Bitcoin
62 021,32
-1,69%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR Bloomberg High Yield Bond ETF (JNK)

  7. State Street SPDR Bloomberg High Yield Bond ETF (JNK) Options

State Street SPDR Bloomberg High Yield Bond ETF

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

AMEX
95,92
0,12
(0,13%)
À la fermeture: 09 Juin 10:00PM
95,92
-0,015
( -0,02% )
Après les heures de négociation: 10:50PM

State Street SPDR Bloomberg High Yield Bond ETF ([symbol]) Options

JNK Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,3010,800,0010,050,000,00 %00-
87,008,309,800,009,050,000,00 %00-
88,007,308,800,008,050,000,00 %00-
89,006,307,800,007,050,000,00 %00-
90,005,306,800,006,050,000,00 %00-
91,003,905,700,004,800,000,00 %00-
92,002,905,300,004,100,000,00 %00-
93,002,303,703,103,000,000,00 %00-
94,000,952,502,751,7250,000,00 %00-
95,000,052,601,731,3250,000,00 %00-
96,000,051,950,351,000,000,00 %052-
97,000,000,450,100,100,000,00 %076-
98,000,000,500,100,100,000,00 %010-
99,000,000,600,340,340,000,00 %013-
100,000,000,250,030,030,000,00 %030-
101,000,000,800,280,280,000,00 %02-
102,000,001,600,380,380,000,00 %034-
103,000,001,600,060,060,000,00 %03-
104,000,001,600,060,060,000,00 %06-
105,000,001,600,060,060,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,001,600,050,050,000,00 %018-
87,000,001,600,000,000,000,00 %00-
88,000,001,600,070,070,000,00 %06-
89,000,000,950,050,050,000,00 %01-
90,000,001,400,100,100,000,00 %0111-
91,000,000,950,100,100,000,00 %014-
92,000,001,600,090,090,000,00 %030-
93,000,000,200,230,230,000,00 %0184-
94,000,050,750,250,400,000,00 %033-
95,000,050,300,200,175-0,07-25,93 %551018:47:53
96,000,201,101,050,650,000,00 %05-
97,000,652,601,321,6250,000,00 %07-
98,001,003,503,802,250,000,00 %00-
99,002,403,600,003,000,000,00 %00-
100,003,405,204,304,300,000,00 %00-
101,004,006,204,445,100,000,00 %00-
102,005,007,205,276,100,000,00 %00-
103,006,008,200,007,100,000,00 %00-
104,007,308,807,518,050,000,00 %00-
105,008,309,809,059,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 2,82
(52,43%)
7,39M
UKUcommune International Ltd
US$ 3,41
(31,66%)
1,53M
MSWMing Shing Group Holdings Ltd
US$ 1,72
(30,30%)
2,92M
XELBXcel Brands Inc
US$ 2,6535
(26,36%)
13,28M
PAVSParanovus Entertainment Technology Ltd
US$ 1,26
(23,53%)
7,06M
YOULYoulife Group Inc
US$ 0,528
(-48,74%)
7,52M
CHAICore AI Holdings Inc
US$ 1,5888
(-14,58%)
1,91M
CNETZW Data Action Technologies Inc
US$ 0,64
(-14,09%)
20,67k
SUNESUNation Energy Inc
US$ 3,07
(-13,76%)
250,99k
CPOPPop Culture Group Company Ltd
US$ 0,315
(-12,50%)
312,86k
YYGHYY Group Holding Ltd
US$ 0,13595
(8,50%)
33,29M
HKITHitek Global Inc
US$ 0,3223
(18,06%)
13,3M
XELBXcel Brands Inc
US$ 2,67
(27,14%)
13,28M
ADTXAditxt Inc
US$ 0,0305
(5,54%)
11,59M
YOULYoulife Group Inc
US$ 0,525
(-49,03%)
7,52M

Discussion

Afficher le flux complet
Smoking901 Smoking901 il y a 4 minutes
Looks as if it is headed to Caveat Emptor or Grey Market, Dalton sure played everyone, some still defend him.
UNVC
tapioca tapioca il y a 4 minutes
That being said, it just doubled from 0012.
EDGM
King-of-Huns King-of-Huns il y a 5 minutes
What is this. A new filling or a letter to shareholders??
PDIV
US Market News US Market News il y a 6 minutes
Summit Therapeutics Announces Proposed Public Offering of Common StockJune 9, 2026 4:47 PM
Business Wire Summit Therapeutics Inc. (Nasdaq: SMMT) (“Summit,” “we,” or the “Company”) today announced that it has commenced an underwritten public offering of $500.0 million of shares
SMMT
US Market News US Market News il y a 6 minutes
Acadia Realty Trust Announces Offering of 9,000,000 Common SharesJune 9, 2026 4:55 PM
Business Wire Acadia Realty Trust (NYSE:
AKR
US Market News US Market News il y a 6 minutes
Broadridge Appoints Todd Diganci to its Board of DirectorsJune 9, 2026 4:54 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a globa
BR
STRIKERGR21 STRIKERGR21 il y a 6 minutes
I’m very surprised that the SEC has not done anything about INKW and its scam. I guess expecting a government department to actually work and protect the public is too much to ask. INKW will remain a private piggy bank for Lenny and his friends. A pump and dump scheme that will continue its sca
INKW
Golden Cross Golden Cross il y a 7 minutes
$MMA Stair stepping higher here. .9430 high AH's
MMA
GoodGuyBill GoodGuyBill il y a 7 minutes
Agreed...
NWBO
cottonmather cottonmather il y a 7 minutes
Rabbit Rukkus scan pick for tonight - VELO
Golden Cross Golden Cross il y a 7 minutes
$MMA Stair stepping higher here. .9430 high AH's
MMA
janice shell janice shell il y a 7 minutes
Oh FFS.
SAEI
hedge_fun hedge_fun il y a 7 minutes
Wasn’t Hunter pardoned after President Biden said…..

he wouldn’t be?

What were those crimes again?

Of course a pardon is a President’s prerogative, but there’s the auto pen.

And don’t forget the billionaire donors to the Dems who prefer
MRJ25 MRJ25 il y a 7 minutes
Not sure the IPO/SPO is ever going to happen.
Trump is weighing the option. Well, he has been weighing the option for a long time.
That is not Trump. If he could do the IPO without any repercussions he would have done so already.
Warrants are toxic. That is what he is weighing.
FNMA
searay2701 searay2701 il y a 8 minutes
Today’s Trading - 14 SELLS, 2 NEUTRAl, 1 BUY as reported here on I Hub. Too long doing the same old same old here where it also makes a difference, especially after 24 years and the regular shareholder’s have nothing to show for the loyality.
IVDN
janice shell janice shell il y a 8 minutes
Yes. I don't remember when I last heard anything about George. I just sort of assumed he'd decided to spend more of his time racing.
Lone Clone Lone Clone il y a 9 minutes
ARK, RRI, WEX, SMN

The shares of Arras Minerals aka ARK soared on the release of assays from two more holes drilled into the Berezski North breccia/porphyry zone on its Elemes property in Kazakhstan. The breccias start at surface and now have a strike length of over 600M and remain op
QQQ WEX
1plus1 1plus1 il y a 9 minutes
SO WHO'S BUYING IN THE MORNING AND SELLING AT THE CLOSE ? ANYONE
BIEI
FDA-agent-1 FDA-agent-1 il y a 10 minutes
a lot of these penny stocks used to be for money laundering purposes before crypto took the business.
there is no business and they don't care if no retail investors but they needa min. 300 retail investors to be considered a 'public company' i mean if you have only 10 retail investors, it's
RGBP
Moneysign5 Moneysign5 il y a 10 minutes
Allow me to pump this for a second... Millionaires WILL be made here 😅
TPTW
Just give me $1.50 Just give me $1.50 il y a 10 minutes
This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call
ELTP
WorstLuck WorstLuck il y a 10 minutes
As you said, the deals are notable. You don't always post those type of deals but tend to, so I was curious what you thought of them. TIA
janice shell janice shell il y a 11 minutes
Yes, you're right. That looks like a younger George. In about 2013, he told me he was 50.

The family is Canadian.

Good for the judge! Though he didn't really have any choice.

Dernières Valeurs Consultées

AMEX
JNK
State Street SPDR Bloomb...
AMEX
BUCK
Simplify Treasury Option...
AMEX
SMDD
ProShares UltraPro Short...
COIN
XRPUSD
Ripple
NASDAQ
FSC
Fifth Street Finance
AMEX
INMU
iShares Intermediate Mun...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces