ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Bloomberg High Yield Bond ETF

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

95,95
0,07
( 0,07% )
Mis à jour : 19:36:13

State Street SPDR Bloomberg High Yield Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,008,4011,800,0010,100,000,00 %00-
87,008,1010,000,009,050,000,00 %00-
88,006,609,400,008,000,000,00 %00-
89,005,408,800,007,100,000,00 %00-
90,004,507,300,005,900,000,00 %00-
91,004,505,600,005,050,000,00 %00-
92,002,454,900,003,6750,000,00 %00-
93,002,503,700,003,100,000,00 %00-
94,000,703,700,002,200,000,00 %00-
95,000,751,450,001,100,000,00 %00-
96,000,000,950,000,000,000,00 %00-
97,000,000,250,100,100,000,00 %039-
98,000,000,750,000,000,000,00 %00-
99,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
101,000,000,750,000,000,000,00 %00-
102,000,000,750,000,000,000,00 %00-
103,000,000,750,000,000,000,00 %00-
104,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,000,750,000,000,000,00 %00-
87,000,001,650,000,000,000,00 %00-
88,000,001,650,050,050,000,00 %01-
89,000,000,950,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
91,000,001,650,720,720,000,00 %02-
92,000,000,750,000,000,000,00 %00-
93,000,001,650,000,000,000,00 %00-
94,000,000,300,350,350,000,00 %04-
95,000,000,400,310,310,000,00 %022-
96,000,000,500,420,420,000,00 %08-
97,000,651,400,001,0250,000,00 %00-
98,001,652,400,002,0250,000,00 %00-
99,002,403,600,003,000,000,00 %00-
100,003,504,600,004,050,000,00 %00-
101,004,505,600,005,050,000,00 %00-
102,005,306,800,006,050,000,00 %00-
103,006,307,800,007,050,000,00 %00-
104,007,408,800,008,100,000,00 %00-
105,008,309,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
670,53k
CLROClearOne Inc
US$ 8,21
(154,97%)
60,67M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,3k
CWDCaliberCos Inc
US$ 1,09
(68,91%)
297,21M
USDEStablecoinX Inc
US$ 3,1699
(52,40%)
45,51M
TCToken Cat Ltd
US$ 2,77
(-42,29%)
1,28M
JEM707 Cayman Holdings Ltd
US$ 1,8601
(-42,05%)
11,6M
LHAILinkhome Holdings Inc
US$ 1,734
(-36,72%)
17,81M
NCRANocera Inc
US$ 0,064
(-36,38%)
6,72M
ELTXElicio Therapeutics Inc
US$ 3,395
(-33,95%)
3,39M
LIMNLiminatus Pharma Inc
US$ 0,14375
(25,22%)
480,72M
CWDCaliberCos Inc
US$ 1,09
(68,91%)
297,25M
SURGSurgePays Inc
US$ 0,5541
(33,55%)
147,6M
INLFINLIF Limited
US$ 0,0238
(-27,44%)
106,34M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,185
(-15,97%)
84,28M
Nightdaytrader Nightdaytrader il y a 2 minutes
Royal Dude, very interesting because on another message Board, FredScott36 has been saying FCNCA (i.e., First Citizens Bank) bought the United Western Bank NOLs. ND9
RKT
newflow newflow il y a 2 minutes
Tongue twisting is investor's dd?.
RKT
PatB1 PatB1 il y a 3 minutes
POS!!
BIEI
Idunno Idunno il y a 3 minutes
Why? 
NWBO
glenn1919 glenn1919 il y a 4 minutes
CLRO...........IZM..........BTCT.......https://stockcharts.com/sc3/ui/?s=CLRO&p=d&yr=0&mn=2&dy=12&id=p84071410134
BTCT CLRO IZM
ihubstockmover ihubstockmover il y a 5 minutes
$CVM Nasdaq : CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html
CVM
fredscott36 fredscott36 il y a 5 minutes
A larger driver seat option on a Ferrari typically costs between $8,000 and $11,000 when ordered directly from the factory.






...
Gold prospector Gold prospector il y a 5 minutes
This moves up so fast and easily any kind of good news with this low volume In sky limit! 
CCLX
gdl gdl il y a 5 minutes
As for the FED and Walsh he will soon be treated by the Wall Street bunch as the enemy. Refusing to say anything about inflation or path. A TRUMP GUY for sure.
This market is going NUTS over his silence. They will not see rate cuts in 2026 for sure. Likely STAGFLATION is growing as the fore
11L1 11L1 il y a 6 minutes
The Texas Stock Exchange (TXSE) is scheduled to officially launch and open for its first day of trading on July 6, 2026. Initial trading during this phased rollout will be limited to a specific, defined set of test symbols before expanding to corporate listings later in the fall.Regular market hours
FNMA
US Market News US Market News il y a 7 minutes
Isabella Bank Corporation Added to Russell 2000 IndexJuly 2, 2026 1:30 PM
ACCESS NewswireMOUNT PLEASANT, MI / ACCESS Newswire / July 2, 2026 / Isabella Bank Corporation ("Isabella") (NAS
ISBA
glenn1919 glenn1919 il y a 7 minutes
LIMN........DSY.........BIYA...........CLRO......................https://stockcharts.com/sc3/ui/?s=CLRO&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA CLRO DSY
US Market News US Market News il y a 7 minutes
Central Arizona Irrigation and Drainage District Secures Up to 10,000 Acre-Feet Per Year of New Water Supply from Mojave Groundwater BankJuly 2, 2026 1:36 PM
PR Newswire (US) CAIDD and Cadiz Inc. execute MOU for new water supplies to supp
CDZI
ihubstockmover ihubstockmover il y a 7 minutes
$CVM CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html
CVM
theswordman theswordman il y a 8 minutes
C F O interview

https://youtu.be/Jyryv-152hc
DRTS
Timing101 Timing101 il y a 8 minutes
$GNIS Noted about Canouse (or his Brother) . I posted earlier here and always put links for DD (see below) the last filing and for sure the one coming
will show for sure , plus when they update the OTC Markets SS which is over due .
This link on the filing pgs 5-9
https://ww
GNIS
1manband 1manband il y a 8 minutes
Frederick Sharp loses his appeal to the Supreme Court of Canada

Canada's high court won't hear appeal of B.C. man facing US$29 million stock fraud penalties

Canada's high court won't hear appeal from B.C. man facing US$29 million stock fraud penalties

htt
bear777 bear777 il y a 8 minutes
Delisting from the Canadian Stock Exchange! Going to be an American ticker! It is now or never to buy!
TWOH
ihubstockmover ihubstockmover il y a 9 minutes
$CVM - CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy

https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html
CVM
justus1 justus1 il y a 9 minutes
The Psychology of the Big Bet: 10 Reasons Investors Continue to Watch Netlist (NLST)
Gary Wallach
Jul 2






READ IN APP


The stock market is often described as a machine of numbers, balance sheets, and valuation
NLST
vlispxpert vlispxpert il y a 9 minutes
CPB today is EX for divi, could dip later, but I'm still bullish long term on it
gdl gdl il y a 9 minutes
More likely a nasty correction for now. You do know that TRUMPS MAN as Fed Chair will not disclose any information about when and why he manages the Rates. he actually thinks by staying silent it helps making quick decisions. Sounds like TRUMP himself. Wall Street will treat him like the enemy. W
FlyHigh55 FlyHigh55 il y a 9 minutes
I wish there was a way for them to Stop all buy’s of SEII until they completed their “merger” and current shareholders would be accommodated for their shares.
SEII
learningcurve2020 learningcurve2020 il y a 9 minutes
Great new article by Feuerstein:

>>Biotech is no longer in a “dark place,” as I wrote in February 2025. (That’s still one of my favorite newsletter headlines, by the way.) The rally that began in April 2025 has not stopped, and if anything, has accelerated.

What’s fueli
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock