ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
22,2477
-0,0426
( -0,19% )
Mis à jour : 17:55:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,006,608,000,007,300,000,00 %00-
16,005,706,900,006,300,000,00 %00-
17,004,606,000,005,300,000,00 %00-
18,003,604,900,004,250,000,00 %00-
19,002,554,900,003,7250,000,00 %00-
20,001,652,951,212,300,000,00 %02-
21,001,051,900,001,4750,000,00 %00-
22,000,301,150,550,7250,000,00 %06-
23,001,250,551,250,900,000,00 %02-
24,000,000,500,000,000,000,00 %00-
25,000,600,650,600,6250,000,00 %04-
26,000,000,650,000,000,000,00 %00-
27,000,000,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,550,000,000,000,00 %00-
16,000,000,550,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,000,550,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,500,150,500,3250,000,00 %03-
22,000,100,750,000,4250,000,00 %00-
23,000,701,450,001,0750,000,00 %00-
24,000,953,400,002,1750,000,00 %00-
25,001,953,400,002,6750,000,00 %00-
26,003,004,300,003,650,000,00 %00-
27,004,005,300,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
STAIScanTech AI Systems Inc
US$ 3,49
(70,24%)
67,51M
NKLANikola Corporation
US$ 0,8074
(49,10%)
41,69M
EFOIEnergy Focus Inc
US$ 1,908
(47,91%)
32,96M
CGBSCrown LNG Holdings Ltd
US$ 0,41295
(42,10%)
41,87M
INLFINLIF Limited
US$ 4,72
(-71,10%)
3,07M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
3,61M
BPTHBio Path Holdings Inc
US$ 0,2498
(-60,55%)
3,66M
PTPIPetros Pharmaceuticals Inc
US$ 0,1353
(-53,82%)
18,94M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,16M
ADTXAditxt Inc
US$ 0,0851
(21,57%)
308,88M
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
PRPHProPhase Labs Inc
US$ 0,442
(36,00%)
150,1M
INTCIntel Corporation
US$ 25,9144
(9,81%)
105,29M
NVDANVIDIA Corporation
US$ 140,7912
(1,40%)
91,79M
Monroe1 Monroe1 il y a 4 minutes
the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially
CRKN
PennyMillions852 PennyMillions852 il y a 4 minutes
Lets go to pennyland folks!
IGPK
Zorax Zorax il y a 4 minutes
Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.
cjstocksup cjstocksup il y a 5 minutes
This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298
koolmc koolmc il y a 5 minutes
time for company to update
EEGI
manfromjax manfromjax il y a 5 minutes
Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst
NLST
koolmc koolmc il y a 6 minutes
75's new support area gl
NKE
cjstocksup cjstocksup il y a 6 minutes
Happy Birthday back2basics

🎂
TrendTrade2016 TrendTrade2016 il y a 6 minutes
DILUTION THEN RS
CNSP
TMaga TMaga il y a 6 minutes
All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??
HCWC
koolmc koolmc il y a 6 minutes
well so far it's popping just here last week for a trade before r/s, gl
ADTX
zendeli1 zendeli1 il y a 6 minutes
$VRPX new Start 🗼🗼🗼
VRPX
1984ISHERE 1984ISHERE il y a 7 minutes
It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT
MONI
Mark Mark il y a 7 minutes
It will go, patience, has catalysts now.
michael702/ michael702/ il y a 7 minutes
Jason's back
BLLB
Acme Investments Acme Investments il y a 7 minutes
Buying opportunities here!!
GVSI
Humbert Humbert il y a 7 minutes
Yes, it’s a sin that a stock like this is trading at this price
BNCM
mike_dotcom mike_dotcom il y a 7 minutes
For a minute there it looked like we might be a $9 stock again.
AVXL
elks elks il y a 7 minutes
Looks great.
CNSP
236T568 236T568 il y a 7 minutes
New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470
stealofadeal stealofadeal il y a 7 minutes
$KRTL  This one is ready to jump up over .20 cents. It's coming all.....
KRTL
Mark Mark il y a 8 minutes
$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28
ADTX
TheRealMrPirate TheRealMrPirate il y a 8 minutes
FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.
HammerTime 102 HammerTime 102 il y a 9 minutes
100%
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock