ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P MidCap 400 Pure Value ETF

Invesco S&P MidCap 400 Pure Value ETF (RFV)

114,5623
0,00
(0,00%)
Fermé 05 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,007,3011,000,009,150,000,00 %00-
107,006,3010,000,008,150,000,00 %00-
108,005,409,100,007,250,000,00 %00-
109,004,508,000,006,250,000,00 %00-
110,004,307,200,005,750,000,00 %00-
111,003,506,400,004,950,000,00 %00-
112,002,805,500,004,150,000,00 %00-
113,002,154,600,003,3750,000,00 %00-
114,001,603,600,002,600,000,00 %00-
115,000,852,900,001,8750,000,00 %00-
116,000,402,450,001,4250,000,00 %00-
117,000,752,050,001,400,000,00 %00-
118,000,351,700,001,0250,000,00 %00-
119,000,001,450,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
121,000,001,200,000,000,000,00 %00-
122,000,001,200,000,000,000,00 %00-
123,000,001,150,000,000,000,00 %00-
124,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,001,250,000,000,000,00 %00-
107,000,001,300,000,000,000,00 %00-
108,000,001,400,000,000,000,00 %00-
109,000,001,500,000,000,000,00 %00-
110,000,051,600,000,8250,000,00 %00-
111,000,301,750,001,0250,000,00 %00-
112,000,101,850,000,9750,000,00 %00-
113,000,352,050,001,200,000,00 %00-
114,000,602,350,451,4750,000,00 %01-
115,000,902,650,001,7750,000,00 %00-
116,001,453,100,002,2750,000,00 %00-
117,001,654,500,003,0750,000,00 %00-
118,002,205,400,003,800,000,00 %00-
119,002,956,500,004,7250,000,00 %00-
120,003,706,700,005,200,000,00 %00-
121,004,708,400,006,550,000,00 %00-
122,005,509,400,007,450,000,00 %00-
123,006,5010,200,008,350,000,00 %00-
124,007,6011,301,259,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,305
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Truenorth2016 Truenorth2016 il y a 2 minutes
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet il y a 6 minutes
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun il y a 6 minutes
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 il y a 20 minutes
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 il y a 22 minutes
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 il y a 22 minutes
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 il y a 29 minutes
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 il y a 33 minutes
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner il y a 41 minutes
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB
Truenorth2016 Truenorth2016 il y a 51 minutes
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A
GCAN
pgsd pgsd il y a 52 minutes
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman il y a 57 minutes
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks
Nightdaytrader Nightdaytrader il y a 57 minutes
Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co
COOP
floridaboy floridaboy il y a 1 heure
https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586
RECX
4u2nv2 4u2nv2 il y a 1 heure
https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247
MCIC
Truenorth2016 Truenorth2016 il y a 1 heure
Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!
GCAN
Truenorth2016 Truenorth2016 il y a 1 heure
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
oldstocks oldstocks il y a 1 heure
Oh you know i looked Digibriks up and i found nothing new
AFFU
eyal2 eyal2 il y a 1 heure
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
pery pery il y a 1 heure
It's in their website under news
LVVV
Truenorth2016 Truenorth2016 il y a 1 heure
Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007
GCAN
lodas lodas il y a 1 heure
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm
COOP
ElectricMountain53 ElectricMountain53 il y a 1 heure
When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr
LWLG
Schrodingers Cat Schrodingers Cat il y a 1 heure
Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.
CODX VERU

Dernières Valeurs Consultées

Delayed Upgrade Clock