ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17,354
-0,636
( -3,54% )
Mis à jour : 16:31:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,504,854,954,804,90-0,65-11,93 %2813916:22:23
13,004,404,504,354,45-1,11-20,33 %22416:27:54
13,503,556,000,004,7750,000,00 %00-
14,003,703,803,853,75-0,14-3,51 %432215:14:36
14,503,003,153,503,075-0,04-1,13 %32515:06:31
15,002,632,782,642,705-0,53-16,72 %10559416:22:54
15,502,452,572,802,510,072,56 %45414:53:05
16,001,911,951,891,93-0,48-20,25 %97554516:21:40
16,501,771,821,701,795-0,38-18,27 %20821015:04:52
17,001,451,551,451,50-0,40-21,62 %25385515:17:45
17,501,171,221,241,195-0,33-21,02 %59356615:15:34
18,000,931,000,930,965-0,34-26,77 %1 6611 94215:18:54
18,500,600,620,580,61-0,46-44,23 %2 2001 48516:29:13
19,000,450,470,460,46-0,38-45,24 %3 9342 58716:31:34
19,500,330,350,290,34-0,38-56,72 %1 6161 98916:23:49
20,000,240,260,250,25-0,28-52,83 %6 3024 92016:31:40
20,500,210,250,220,23-0,21-48,84 %5501 65115:17:41
21,000,160,180,160,17-0,17-51,52 %7834 90615:19:11
21,500,120,140,120,13-0,12-50,00 %2281 72515:18:34
22,000,060,070,060,065-0,14-70,00 %2 66412 39416:26:21

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,050,060,060,0550,000,00 %3229916:22:44
13,000,070,080,070,075-0,02-22,22 %1988115:17:56
13,500,110,130,110,12-0,01-8,33 %11761516:14:43
14,000,150,160,170,1550,000,00 %352 26015:18:08
14,500,220,250,240,235-0,01-4,00 %5101 42016:25:26
15,000,290,310,310,30-0,01-3,13 %1609 20215:18:40
15,500,390,410,400,40-0,04-9,09 %851 25815:17:15
16,000,490,530,500,51-0,08-13,79 %3514 10515:14:48
16,500,710,740,790,7250,1014,49 %1 3891 48416:30:18
17,000,780,870,910,8250,011,11 %7394 87415:17:14
17,501,141,171,251,1550,1614,68 %6731 48716:29:55
18,001,411,451,451,430,129,02 %1 6755 77116:31:18
18,501,581,641,641,610,031,86 %2451 76015:17:11
19,001,921,972,001,9450,105,26 %2983 16615:17:14
19,502,272,332,182,30-0,18-7,63 %231 24415:14:13
20,002,812,922,902,8650,176,23 %2273 74016:31:35
20,503,053,202,953,125-0,20-6,35 %201 64315:12:18
21,003,703,803,953,750,4011,27 %1382 43716:30:18
21,504,204,304,354,250,5815,38 %1541 56116:27:55
22,004,654,754,804,700,6014,29 %1082 97716:27:54

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce il y a 2 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 2 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 2 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 3 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 3 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 3 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 3 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 4 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 4 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 4 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 4 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 5 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 5 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 5 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 5 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 5 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 6 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 6 minutes
morning churn before the next leg up
BHAT
fink fink il y a 7 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 7 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 7 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Dernières Valeurs Consultées