ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42,00
-0,06
(-0,14%)
Fermé 16 Février 10:00PM
42,03
0,03
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,807,105,805,950,000,00 %0143-
37,503,155,605,104,3750,000,00 %01-
38,003,754,305,154,0250,000,00 %055-
38,502,444,705,053,570,000,00 %02-
39,002,695,003,403,845-0,40-10,53 %126114/2/2025
39,502,152,902,832,525-0,85-23,10 %2914/2/2025
40,001,812,852,002,33-0,29-12,66 %12681814/2/2025
40,501,371,771,571,57-0,33-17,37 %91814/2/2025
41,000,952,411,381,68-0,20-12,66 %12634214/2/2025
41,500,981,101,071,04-0,30-21,90 %637214/2/2025
42,000,750,860,820,805-0,27-24,77 %1 8071 02814/2/2025
42,500,460,710,700,585-0,24-25,53 %4562 32514/2/2025
43,000,380,660,600,52-0,23-27,71 %7161 57314/2/2025
43,500,460,600,530,53-0,17-24,29 %711 21114/2/2025
44,000,420,640,450,53-0,17-27,42 %5443 84414/2/2025
44,500,320,470,410,395-0,28-40,58 %4823314/2/2025
45,000,340,400,380,37-0,14-26,92 %5612 22514/2/2025
45,500,310,480,430,395-0,21-32,81 %17323414/2/2025
46,000,130,420,330,275-0,16-32,65 %1 1511 74614/2/2025
46,500,250,350,300,30-0,11-26,83 %1913214/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,020,030,020,0250,01100,00 %1412 04214/2/2025
37,500,090,810,090,450,000,00 %085-
38,000,010,150,010,08-0,01-50,00 %11 78414/2/2025
38,500,020,050,030,0350,000,00 %1484414/2/2025
39,000,010,240,030,1250,000,00 %5032 48314/2/2025
39,500,010,050,040,03-0,01-20,00 %53720814/2/2025
40,000,020,260,090,14-0,02-18,18 %1 2853 33714/2/2025
40,500,120,190,180,155-0,06-25,00 %2361 94214/2/2025
41,000,300,400,330,35-0,04-10,81 %1 4313 04214/2/2025
41,500,340,550,540,445-0,07-11,48 %4682 70514/2/2025
42,000,810,910,850,86-0,06-6,59 %2 2891 43514/2/2025
42,501,051,311,181,18-0,06-4,84 %2842 52614/2/2025
43,001,371,891,661,630,042,47 %2402 08314/2/2025
43,501,932,382,092,1550,052,45 %7935914/2/2025
44,002,382,832,612,6050,3113,48 %555714/2/2025
44,502,853,052,862,950,103,62 %310814/2/2025
45,002,953,553,303,25-0,02-0,60 %301 82114/2/2025
45,503,005,953,774,4750,329,28 %3914/2/2025
46,003,304,754,404,0250,5313,70 %725814/2/2025
46,504,705,004,754,850,030,64 %1714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Gmenfan Gmenfan il y a 14 secondes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
NASDAQ2020 NASDAQ2020 il y a 1 minute
Yeah give it away.
ELTP
Dingbatt Dingbatt il y a 2 minutes
Thankyou
Stunning 43-101 report got it stuck in my ear
GNCP
Myth Myth il y a 2 minutes
don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/
B402 B402 il y a 3 minutes
Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?
BDEZ BDEZ il y a 4 minutes
CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and
Taur1112 Taur1112 il y a 4 minutes
Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025
MONI
crazy horse 0 crazy horse 0 il y a 4 minutes
Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-
Gmenfan Gmenfan il y a 4 minutes
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Fully Diluted Fully Diluted il y a 4 minutes
Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri
FNMA
ChannelTrader ChannelTrader il y a 4 minutes
Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan il y a 4 minutes
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Gmenfan Gmenfan il y a 4 minutes
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
awesomed007 awesomed007 il y a 4 minutes
I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.
RDAR
BDEZ BDEZ il y a 5 minutes
Yeah lol someone mentioned that yesterday....crazy times.
Myth Myth il y a 5 minutes
Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk
williamssc williamssc il y a 5 minutes
Sage post.
AVXL
Gmenfan Gmenfan il y a 6 minutes
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan il y a 6 minutes
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream il y a 6 minutes
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely il y a 6 minutes
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 il y a 7 minutes
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined il y a 7 minutes
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy il y a 7 minutes
$20 million...lets not get gready.lol
RDAR