ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42,00
-0,06
(-0,14%)
Fermé 16 Février 10:00PM
42,03
0,03
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,807,105,805,950,000,00 %0143-
37,503,155,605,104,3750,000,00 %01-
38,003,754,305,154,0250,000,00 %055-
38,502,444,705,053,570,000,00 %02-
39,002,695,003,403,845-0,40-10,53 %126114/2/2025
39,502,152,902,832,525-0,85-23,10 %2914/2/2025
40,001,812,852,002,33-0,29-12,66 %12681814/2/2025
40,501,371,771,571,57-0,33-17,37 %91814/2/2025
41,000,952,411,381,68-0,20-12,66 %12634214/2/2025
41,500,981,101,071,04-0,30-21,90 %637214/2/2025
42,000,750,860,820,805-0,27-24,77 %1 8071 02814/2/2025
42,500,460,710,700,585-0,24-25,53 %4562 32514/2/2025
43,000,380,660,600,52-0,23-27,71 %7161 57314/2/2025
43,500,460,600,530,53-0,17-24,29 %711 21114/2/2025
44,000,420,640,450,53-0,17-27,42 %5443 84414/2/2025
44,500,320,470,410,395-0,28-40,58 %4823314/2/2025
45,000,340,400,380,37-0,14-26,92 %5612 22514/2/2025
45,500,310,480,430,395-0,21-32,81 %17323414/2/2025
46,000,130,420,330,275-0,16-32,65 %1 1511 74614/2/2025
46,500,250,350,300,30-0,11-26,83 %1913214/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,020,030,020,0250,01100,00 %1412 04214/2/2025
37,500,090,810,090,450,000,00 %085-
38,000,010,150,010,08-0,01-50,00 %11 78414/2/2025
38,500,020,050,030,0350,000,00 %1484414/2/2025
39,000,010,240,030,1250,000,00 %5032 48314/2/2025
39,500,010,050,040,03-0,01-20,00 %53720814/2/2025
40,000,020,260,090,14-0,02-18,18 %1 2853 33714/2/2025
40,500,120,190,180,155-0,06-25,00 %2361 94214/2/2025
41,000,300,400,330,35-0,04-10,81 %1 4313 04214/2/2025
41,500,340,550,540,445-0,07-11,48 %4682 70514/2/2025
42,000,810,910,850,86-0,06-6,59 %2 2891 43514/2/2025
42,501,051,311,181,18-0,06-4,84 %2842 52614/2/2025
43,001,371,891,661,630,042,47 %2402 08314/2/2025
43,501,932,382,092,1550,052,45 %7935914/2/2025
44,002,382,832,612,6050,3113,48 %555714/2/2025
44,502,853,052,862,950,103,62 %310814/2/2025
45,002,953,553,303,25-0,02-0,60 %301 82114/2/2025
45,503,005,953,774,4750,329,28 %3914/2/2025
46,003,304,754,404,0250,5313,70 %725814/2/2025
46,504,705,004,754,850,030,64 %1714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
m0n m0n il y a 2 minutes
Yes the brands have been on the market for  15 years and the bagasse product since 2013. LoL 

15 years of multiple revenue streams and international contracts LoL.  the results? 

$2.2 million in deficits that grow every year LoL.

No One is fooled 
IFUS
froggmister froggmister il y a 3 minutes
First, the FDA did not say outright no to the first of the two phase 2 trials Dendreon tried to push across the line. The ADCOM, including Pazdur, said yes, 13 to 4, but the FDA, seeing that they had another phase 2 that was going read out in a year, decided to wait for those results- much to the ch
NWBO
cjstocksup cjstocksup il y a 3 minutes
CNN’s Kaitlan Collins posted the fundraising link for a cold blooded murderer on X

That’s not journalism

That’s extremism
https://x.com/DC_Draino/status/1890899456029024431
HGilS HGilS il y a 3 minutes
No they will halt it the way they publish the deal price only.
ELTP
cjstocksup cjstocksup il y a 4 minutes
I love this video.

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x
tmcfo tmcfo il y a 4 minutes
No pun intended but someone told me that someone saw Elvis at the local Walmart..
MVNT
m0n m0n il y a 4 minutes
The only payment is "consultant fees" for paid awareness on twitter, ceo interviews, ihub, and discords.

bashers? who is paid? LoL.  I m not paid to post about how this company has operated in the red for 15 years or calling out the fraud from the CON AKA CEO stating
 I FU S pr
IFUS
HGilS HGilS il y a 5 minutes
Another virgin popping his cherry today.

Hey happy first post!!!
ELTP
Skulls999 Skulls999 il y a 5 minutes
Santa does not like me anymore since I shot Rudolph and ate him and used his red nose for my Harleys tail light🦌
MVNT
Gmenfan Gmenfan il y a 5 minutes
Well I thank you and POSSH for the background info. I kept trying to figure it out as an acronym. Didn't Kanye believe that he was one of the smartest men in the world?
nowwhat2 nowwhat2 il y a 5 minutes
Boy, talk about a McNealy round.....Now putting for eagle on number 13 to go 13 under (-10 on the day)....
Missed it......but got it to -12
Tigers' course record 62 on the line.
cjstocksup cjstocksup il y a 6 minutes
CIA used USAID to fund foreign ops and enrich friends in dozens of countries

CIA used USAID to payoff American media to look the other way

CIA used USAID to launder our tax dollars into campaign donations for Deep State friendly politicians

CIA used USAID
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
How about these and the related SEC Filings?? 🙈🙈🙈🙈🙈

https://apnews.com/article/trump-media-truth-social-losses-c879294edc8d0297446a3a2f5499b8e3

https://www.bnnbloomberg.ca/business/company-news/2025/02/16/trump-media-losses-surge-
DJT
jog49 jog49 il y a 8 minutes
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup il y a 8 minutes
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman il y a 8 minutes
Its coming......don't know when but it's coming.
IGPK
DR_rugby DR_rugby il y a 9 minutes
Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA
AMC
misterfishman misterfishman il y a 9 minutes
He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
IGPK
DesertDrifter DesertDrifter il y a 10 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
ilovetech ilovetech il y a 10 minutes
If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
NWBO
MrMike241 MrMike241 il y a 10 minutes
LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.

Dernières Valeurs Consultées