ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Fermé 07 Mars 10:00PM
52,84
-0,89
( -1,66% )
Avant marché: 11:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621 04206/3/2025
46,506,657,306,916,9754,05141,61 %361 02106/3/2025
47,006,256,956,506,604,50225,00 %11863506/3/2025
47,504,957,406,006,1753,40130,77 %2224506/3/2025
48,004,706,705,005,703,32197,62 %2781 23506/3/2025
49,003,756,054,704,903,39258,78 %14859406/3/2025
50,002,974,404,003,6852,90263,64 %7682 24206/3/2025
51,002,863,503,253,182,17200,93 %1 0521 14906/3/2025
52,002,402,892,602,6451,82233,33 %95169206/3/2025
53,002,002,272,242,1351,56229,41 %1 13147306/3/2025
54,000,592,001,851,2951,22193,65 %27422806/3/2025
55,000,531,731,551,130,99176,79 %1 2431 18406/3/2025
56,000,061,391,240,7250,71133,96 %18051606/3/2025
57,000,791,100,940,9450,4384,31 %22456806/3/2025
58,000,100,900,870,500,3981,25 %2327806/3/2025
59,000,480,930,750,7050,2447,06 %27042106/3/2025
60,000,330,610,590,470,2890,32 %5764 65006/3/2025
61,000,220,730,340,475-0,01-2,86 %64612406/3/2025
62,000,300,840,290,57-0,04-12,12 %1297806/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,010,030,040,02-0,12-75,00 %4241 02106/3/2025
46,000,020,050,030,035-0,21-87,50 %5982 25806/3/2025
46,500,010,120,010,065-0,40-97,56 %12037306/3/2025
47,000,050,070,060,06-0,54-90,00 %41775606/3/2025
47,500,050,120,070,085-0,71-91,03 %26332206/3/2025
48,000,110,160,090,135-0,99-91,67 %2 1271 38006/3/2025
49,000,180,360,250,27-1,51-85,80 %1 16844306/3/2025
50,000,260,610,400,435-2,17-84,44 %2 10770906/3/2025
51,000,582,000,661,29-2,74-80,59 %55234706/3/2025
52,000,992,451,151,72-3,00-72,29 %72152606/3/2025
53,001,671,831,541,75-3,61-70,10 %38415406/3/2025
54,002,082,542,602,31-3,52-57,52 %12212606/3/2025
55,002,693,904,023,295-0,88-17,96 %34817206/3/2025
56,003,403,953,983,675-3,63-47,70 %532306/3/2025
57,004,155,855,555,000,000,00 %2006/3/2025
58,004,006,256,055,125-3,79-38,52 %1106/3/2025
59,005,757,256,406,500,000,00 %2006/3/2025
60,006,758,007,007,375-4,80-40,68 %735106/3/2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,48
(-33,57%)
823,18k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
26,31M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
PEVPhoenix Motor Inc
US$ 0,4778
(40,49%)
3,2M
AGMHAGM Group Holdings Inc
US$ 0,1867
(-13,16%)
1,96M
Peter J Peter J il y a 3 minutes
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator il y a 5 minutes
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts il y a 11 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark il y a 12 minutes
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry il y a 12 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 13 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 13 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J il y a 13 minutes
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry il y a 14 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 14 minutes
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry il y a 16 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared il y a 18 minutes
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews il y a 21 minutes
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews il y a 23 minutes
Trump already signed the MEMO, Now what?
BTCUSD
fink fink il y a 25 minutes
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal il y a 27 minutes
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry il y a 28 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 29 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 29 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 29 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 30 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 35 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry il y a 35 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 il y a 35 minutes
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry il y a 36 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/