ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

90,07
0,36
(0,40%)
Fermé 17 Février 10:00PM
90,14
0,07
(0,08%)
Après les heures de négociation: 1:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,005,565,565,565,560,000,00 %01 540-
85,504,405,100,004,750,000,00 %00-
86,003,805,304,554,550,9325,69 %41 08514/2/2025
86,503,454,100,003,7750,000,00 %00-
87,004,004,004,004,000,000,00 %01 848-
87,502,982,982,982,980,000,00 %02-
88,002,432,432,432,430,000,00 %01 436-
88,501,762,322,182,040,3015,96 %1168614/2/2025
89,001,531,741,601,6350,000,00 %8191914/2/2025
89,501,431,431,431,430,000,00 %01 122-
90,000,790,991,070,890,1415,05 %2988 45114/2/2025
90,500,640,790,700,715-0,01-1,41 %22590314/2/2025
91,000,500,500,500,500,000,00 %03 817-
91,500,360,360,360,360,000,00 %02 096-
92,000,230,230,230,230,000,00 %07 132-
92,500,130,160,150,145-0,07-31,82 %13769914/2/2025
93,000,100,100,100,100,000,00 %013 848-
93,500,060,080,100,07-0,01-9,09 %1 8441 31814/2/2025
94,000,040,060,060,05-0,02-25,00 %305 66714/2/2025
94,500,030,040,060,0350,000,00 %824414/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,050,060,050,055-0,04-44,44 %895 41614/2/2025
85,500,060,080,060,07-0,08-57,14 %15414/2/2025
86,000,070,090,070,08-0,06-46,15 %1 0136 07714/2/2025
86,500,090,120,100,105-0,12-54,55 %222014/2/2025
87,000,110,150,130,13-0,09-40,91 %9628 04514/2/2025
87,500,180,180,180,180,000,00 %076-
88,000,230,230,230,230,000,00 %09 857-
88,500,280,280,280,280,000,00 %02 725-
89,000,420,420,420,420,000,00 %02 781-
89,500,550,630,600,59-0,28-31,82 %11 3491 63414/2/2025
90,000,780,780,780,780,000,00 %011 053-
90,501,051,051,051,050,000,00 %0737-
91,001,051,511,331,28-0,37-21,76 %1 45612 22914/2/2025
91,501,541,541,541,540,000,00 %01 246-
92,001,841,841,841,840,000,00 %01 018-
92,501,941,941,941,940,000,00 %01 400-
93,002,342,342,342,340,000,00 %01 069-
93,502,874,753,053,81-0,24-7,29 %177514/2/2025
94,003,404,403,923,90-0,93-19,18 %122 35914/2/2025
94,504,424,424,424,420,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
IcyGalaxy60 IcyGalaxy60 il y a 6 minutes
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 il y a 6 minutes
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman il y a 6 minutes
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale il y a 7 minutes
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox il y a 8 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox il y a 8 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor il y a 8 minutes
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader il y a 8 minutes
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar il y a 9 minutes
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 il y a 11 minutes
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 il y a 12 minutes
Thanks.
louieforpar louieforpar il y a 12 minutes
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock il y a 13 minutes
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_
hedge_fun hedge_fun il y a 13 minutes
Okay, thanks….
APRU
Genz2 Genz2 il y a 14 minutes
https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M
Invest-in-America Invest-in-America il y a 14 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Slojab Slojab il y a 14 minutes
Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min
QEDN
BullNBear52 BullNBear52 il y a 14 minutes
I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a
janice shell janice shell il y a 14 minutes
Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.
Invest-in-America Invest-in-America il y a 14 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL

Dernières Valeurs Consultées

Delayed Upgrade Clock