ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Algoma Steel Group Inc

Algoma Steel Group Inc (ASTL)

6,74
-0,10
(-1,46%)
Fermé 07 Mars 10:00PM
6,74
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,206,900,006,050,000,00 %00-
2,004,006,000,005,000,000,00 %00-
3,003,604,800,004,200,000,00 %00-
4,002,553,700,003,1250,000,00 %00-
5,001,652,000,001,8250,000,00 %00-
6,000,100,900,800,500,000,00 %01-
7,000,100,350,280,2250,000,00 %01 798-
8,000,050,150,050,100,000,00 %03 483-
9,000,050,050,050,050,000,00 %0127-
10,000,050,050,050,050,000,00 %050-
11,000,050,750,050,400,000,00 %00-
12,000,050,750,050,400,000,00 %040-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,250,000,000,000,00 %00-
5,000,100,750,100,4250,000,00 %022-
6,000,100,200,150,150,000,00 %2013806/3/2025
7,000,400,600,550,500,1022,22 %24 43306/3/2025
8,001,301,451,351,375-0,05-3,57 %24 56706/3/2025
9,002,252,401,402,3250,000,00 %017-
10,002,453,501,602,9750,000,00 %06-
11,003,705,603,154,650,000,00 %01-
12,004,606,500,005,550,000,00 %00-
13,005,706,500,006,100,000,00 %00-
14,006,508,500,007,500,000,00 %00-
15,007,708,500,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,44
(-33,93%)
723,29k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
PEVPhoenix Motor Inc
US$ 0,444
(30,55%)
2,9M
AGMHAGM Group Holdings Inc
US$ 0,1943
(-9,63%)
1,68M
carvajal carvajal il y a 4 minutes
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry il y a 5 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 6 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 6 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 6 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 7 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 12 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry il y a 12 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 il y a 12 minutes
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry il y a 13 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry il y a 14 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry il y a 14 minutes
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy il y a 15 minutes
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy il y a 16 minutes
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward il y a 17 minutes
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 il y a 18 minutes
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 il y a 22 minutes
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb il y a 31 minutes
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 il y a 32 minutes
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb il y a 36 minutes
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry il y a 40 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 41 minutes
delete
SkeBallLarry SkeBallLarry il y a 41 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb il y a 42 minutes
'dem Canadian winters are long.

That really is an amazing number.

Dernières Valeurs Consultées

Delayed Upgrade Clock