ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bumble Inc

Bumble Inc (BMBL)

8,40
0,17
(2,07%)
Fermé 14 Février 10:00PM
8,4399
0,0399
(0,47%)
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,504,306,200,005,250,000,00 %00-
4,003,805,700,004,750,000,00 %00-
4,503,305,200,004,250,000,00 %00-
5,002,804,700,003,750,000,00 %00-
5,502,654,200,003,4250,000,00 %00-
6,001,603,701,902,650,000,00 %02-
6,501,852,000,001,9250,000,00 %00-
7,001,352,350,001,850,000,00 %00-
7,500,853,000,751,9250,000,00 %02-
8,000,350,450,400,400,1137,93 %110213/2/2025
8,500,050,100,060,075-0,04-40,00 %482513/2/2025
9,000,010,100,010,0550,000,00 %01 398-
9,500,201,300,200,750,000,00 %020-
10,000,300,200,300,250,000,00 %02-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,000,050,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,050,100,050,0750,000,00 %0110-
7,500,030,050,030,040,000,00 %09-
8,000,061,000,060,530,000,00 %038-
8,500,100,200,350,150,000,00 %01-
9,000,551,650,751,100,000,00 %05-
9,501,003,200,002,100,000,00 %00-
10,001,503,701,802,600,000,00 %01-
10,502,004,200,003,100,000,00 %00-
11,002,553,700,003,1250,000,00 %00-
11,503,005,200,004,100,000,00 %00-
12,003,504,800,004,150,000,00 %00-
12,504,006,200,005,100,000,00 %00-
13,004,506,700,005,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
k9uwa k9uwa il y a 3 minutes
2/13/2025 Fintel Institutional Owners 295 total, Institutional Shares (Long) 34,928,873 up 887,505 from yesterdays numbers 41.04%
2/12/2025 Fintel Institutional Owners 290 total, Institutional Shares (Long) 34,041,368 - 40.14%
https://fintel.io/so/us/avxl https://fintel.io/so/us/avx
AVXL
asp42001 asp42001 il y a 3 minutes
Billing Foundation B4 E2E secure Payment (s)!

"LA" Hoch's bill "presentment" since 1998, gives USIO an advantage over the competition.

BLLS, PYDS, Crypto "AI." 1-Stop P&H Texas FusioN or bust!
USIO
The Great Pumpkin The Great Pumpkin il y a 4 minutes
Don’t worry you won’t have to pay taxes when you lose everything. This goes beyond being low information. This is reckless self destructive behavior. Unreal!

One thing is for sure the Vaporwave cult never ceases to amaze!

#scam
LWLG
bas2020 bas2020 il y a 4 minutes
Are you saying that your bosses will be bag-holders? LOL
NWBO
1984ISHERE 1984ISHERE il y a 4 minutes
Too funny, last i checked Microsoft is still doing fine, it actually went up 20 x since he left
I think people fail to realize that MONI team is much bigger then 1 person

From Duane's writing I learned today that MONI is much larger then I even thought, could be 11 other people
MONI
Don Faton Don Faton il y a 5 minutes
So your opinion nothing will happen.  The name change and ticker change was just BS?  And will never happen ?  Just asking 
WNFT
236T568 236T568 il y a 5 minutes
Yet another strong court order

https://x.com/jimsciutto/status/1890241181570703826?s=19
WALL STREET KID WALL STREET KID il y a 6 minutes
$AMC SHORTS BEING INVESTIGATED! NO MORE LOCATES! Short Squeeze Update

https://www.youtube.com/watch?v=zrs38iHwOY4
AMC
Don Faton Don Faton il y a 6 minutes
Not making excuses.   I don't know if this is the reason he is silent.  And I guess if march passes and we in April and no update then have our answer. 
WNFT
WarMachine WarMachine il y a 7 minutes
Is DF leaving part of the flack that I was promised? LMFAO!
MONI
thecrusher2011 thecrusher2011 il y a 7 minutes
Not really. I don't think she was pretending to give a comprehensive list.
MrMike241 MrMike241 il y a 7 minutes
Despite the lie, it's not Dem debt. It's America's debt.
The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 trillion
H.W. Bush, R, up $1.55
bigsur25 bigsur25 il y a 8 minutes
So he lead us his troops into a box canyon ambush and then turn tail and ran . While we’re stuck without ammunition and no help on the way .
F’ n . Coward.
MONI
Acme Investments Acme Investments il y a 8 minutes
Go ahead huddle Up!! This is what self made looks like!!
KAST
WarMachine WarMachine il y a 9 minutes
Yep! Expected nothing less. They downplayed all of FrankyO's lies and gave him all the glory for "getting one right". LOL

Now we have the guy who was INSTRUMENTAL in the creation of BING, he was here to save MONI and change our zipcodes. LOL

POOF! Another one bites the
MONI
Investor082 Investor082 il y a 9 minutes
That’s the bag-holder mindset we are banking on to allow us to exit and invest the proceeds in a well managed, transparent company. I will check in with you and your buddies a couple of months post approval. Don’t make excuses then, ok?
NWBO
gfp927z gfp927z il y a 9 minutes
Bigworld, It looks like gold should be testing the 3000 level any day now. It needs to consolidate at some point, but I'm thinking the current momentum might get it up to 3100 or 3200 before a pullback to re-test 3000 as the new support. Just a guess though.

With silver, it loo
Royal Dude Royal Dude il y a 9 minutes
How do you like this Donkey????

"21533-25
Feb 13, 2025 DTCC Good Friday Testing


GOV1893-25
Feb 13, 2025 New Participant in the Netting System of the Government Securities Division of FICC: Gelber Securities, LLC– GSD #9288
COOP
Whalatane Whalatane il y a 10 minutes
Well maybe Denner needs to cover his short position ( didn't U post he was short ) ...and that would explain the decrease in stock short .
Of course theres something called fiduciary responsibility ...but maybe he's exempt.
Did U ever work out how much AMRN would have to spend out
AMRN
fuagf fuagf il y a 10 minutes
crusher, Don't you find it curious Leavitt listed others yet didn't mention your Chemonics situation.

Sorting Out the Facts on ‘Waste and Abuse’ at USAID
By Saranac Hale Spencer
Posted on February 8, 2025
https://www.factcheck.org/2025/02/sorting-out-the-facts-on
arizona1 arizona1 il y a 10 minutes
Ok, I offered

You've admitted on this board that you're absolutely dirt poor and could never even afford to pay for dinner at Wendy's. Why do you pretend to be someone you're not?

Im having lunch with a district judge who presided over my adoption case next week (which
DavidW2 DavidW2 il y a 10 minutes
Exactly! Thanks to say it so clearly. We all are long on NWBO but very unhappy company choose not to communicate with investors. No news after all for many months, company only can release approval news? no other news can release?
NWBO
B402 B402 il y a 11 minutes
Did doj go after Adams because he spoke out about the problems immigration caused NYC?

Suddenly Meta was under investigation.......8:00 mark
[yt]nONHwzt7fCk[/yt]

Dernières Valeurs Consultées

Delayed Upgrade Clock