ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bruker Corporation

Bruker Corporation (BRKR)

51,89
1,07
(2,11%)
À la fermeture: 25 Février 10:00PM
51,89
0,00
( 0,00% )
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0020,1023,100,0021,600,000,00 %00-
32,5017,7021,800,0019,750,000,00 %00-
35,0015,2019,300,0017,250,000,00 %00-
37,5012,7016,700,0014,700,000,00 %00-
40,0010,2014,0012,6012,100,000,00 %06-
42,507,8011,800,009,800,000,00 %00-
45,005,808,006,406,900,000,00 %05-
47,503,507,100,005,300,000,00 %00-
50,003,305,502,504,40-2,04-44,93 %14024/2/2025
52,501,902,052,101,9750,4225,00 %126024/2/2025
55,000,902,001,131,45-0,12-9,60 %345924/2/2025
57,500,450,850,550,650,000,00 %2556024/2/2025
60,000,200,450,250,325-0,13-34,21 %1689524/2/2025
62,500,050,150,150,10-0,37-71,15 %28424/2/2025
65,000,102,200,101,150,000,00 %022-
67,500,752,200,751,4750,000,00 %011-
70,001,001,701,001,350,000,00 %09-
72,500,602,150,601,3750,000,00 %025-
75,000,452,150,451,300,000,00 %026-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,100,000,000,000,00 %00-
32,500,280,100,280,190,000,00 %03-
35,000,000,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,102,250,101,1750,000,00 %016-
42,500,050,300,500,1750,000,00 %034-
45,000,300,450,350,375-0,17-32,69 %1423524/2/2025
47,500,201,001,050,600,000,00 %0381-
50,001,251,551,351,40-0,17-11,18 %164424/2/2025
52,501,152,702,401,925-1,00-29,41 %12024/2/2025
55,002,106,003,884,05-1,22-23,92 %52724/2/2025
57,505,706,607,826,150,000,00 %097-
60,006,1010,1010,548,100,000,00 %022-
62,508,5012,5011,3810,500,000,00 %012-
65,0010,9015,009,2012,950,000,00 %02-
67,5013,4017,506,8015,450,000,00 %02-
70,0015,9019,9020,0017,900,000,00 %03-
72,5018,4022,507,2020,450,000,00 %01-
75,0020,9025,000,0022,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFImF International Ltd
US$ 1,1499
(91,75%)
1,8M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
9,63M
BREABrera Holdings PLC
US$ 0,9921
(57,15%)
4,42M
MBRXMoleculin Biotech Inc
US$ 1,66
(55,14%)
4,83M
DOMHDominari Holdings Inc
US$ 10,06
(32,72%)
1,19M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4703
(-44,01%)
14,6M
FGENFibroGen Inc
US$ 0,4093
(-29,46%)
508,37k
YYAIConnexa Sports Technologies Inc
US$ 0,975
(-23,23%)
2,38M
RETOReTo Eco Solutions Inc
US$ 0,467
(-20,85%)
1,31M
STECSantech Holdings Limited
US$ 1,31
(-19,63%)
1,03M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4703
(-44,01%)
14,6M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
9,63M
DGLYDigital Ally Inc
US$ 0,0921
(-1,60%)
5,63M
MBRXMoleculin Biotech Inc
US$ 1,66
(55,14%)
4,83M
SMCISuper Micro Computer Inc
US$ 50,69
(-1,78%)
4,62M
navycmdr navycmdr il y a 1 minute
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mklybMC.JPG
FNMA
Threeflight Threeflight il y a 1 minute
Well, the steady.....albeit moderate buying continues. It is as if someone (somebody) is trying to accumulate shares without taking it up too much too fast. I have seen no social media pump posts about this stock anywhere. Whether that be here, stocktwits, X, discord, etc. So that is a very goo
AVVH
PutzMueler PutzMueler il y a 2 minutes
He doesn’t like you yelling at me.

Roflmao
NB
blackcat blackcat il y a 2 minutes
Haven't found a 2nd source for this

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifte6hjwtvsyllo3wfiv7y7g2idibbxc5bctcp75amjx4obqltypa@jpeg
I-Glow I-Glow il y a 2 minutes
Park issued 6 press releases in January 2024 and his last press release was on 11/21/2024.

So it has been 3 months since Park issued a press release. Add in that without explanation Diego Baez did a cut and run - as he resigned as the CEO and as a board member.

Could th
SPZI
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Perfect!
Cflores32097 Cflores32097 il y a 3 minutes
JZZI CBD 55 ZEN DADE HONEY EVANS
IDGR
The_Gman The_Gman il y a 3 minutes
Thanks, Richard. Just sharing what I find out there in the public space. While the headline was likely clickbait for anti-Trumpers, I thought they did a fairly good job of balancing that out stating, yeah, there are REMs there, they're just hard to get to and will require significant investment.
NB
OTCWHALE OTCWHALE il y a 4 minutes
Block the noise. Writing is on the wall. All these simpletons are loading up- that's a fact. Have questions- call the CEO/CFO lol that simple. 
RDAR
sortagreen sortagreen il y a 6 minutes
You're a punk.

You've always been a punk.
Drugdoctor Drugdoctor il y a 6 minutes
Yep, George is not going to let the stalkers and haters and creeps mess with any more of his deals.
WNFT
Jay_B Jay_B il y a 7 minutes
At least SFLM has made the "top boards" list tonight so other people can see what a loser fraud Chad MacKay is. Maybe someone with legal expertise will jump in to help us out 😂
SFLM
crazy horse 0 crazy horse 0 il y a 7 minutes
I trust Sachs more than any Demorat LOL

Do NOT trust Sachs...ever.
gfp927z gfp927z il y a 7 minutes
>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


PR Newswire

February 24, 2025


https://finance.yahoo.com/news/acurx-announce
ACXP CMC
cojoboy cojoboy il y a 7 minutes
I do good...I do bad!!
IGPK
gfp927z gfp927z il y a 8 minutes
>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


PR Newswire

February 24, 2025


https://finance.yahoo.com/news/acurx-announce
ACXP CMC
Drugdoctor Drugdoctor il y a 8 minutes
I've been here and will still be here and I could care less about your opinion. sheesh, 🤡
WNFT
iateclube iateclube il y a 9 minutes
Monday. Hi tech. AI & Quantum Computing stocks all over the place, what is going on? They are shredding the defense dept budget, on and on. But who will rewarded? Who voted? WHO CONTRIBUTED to the PACS, yada yada all day. Through all of this turmoil across the board, LQMT remains flatlined. No
LQMT
WebSlinger WebSlinger il y a 9 minutes
>

$SMCI trading is 24 hours during the week on Schwab.

https://www.schwab.com/learn/story/what-to-know-about-245-trading-on-thinkorswim
SMCI
mdb1 mdb1 il y a 9 minutes
Hit $.15s today????
IQST
Steady_T Steady_T il y a 9 minutes
Paragraph from the SEC on 8K filing requirements.
Bolding is mine.

B. Events to be Reported and Time for Filing of Reports.
1. A report on this Form is required to be filed or furnished, as applicable, upon the
occurrence of any one or more of the events specified
NWBO
Carjockey2 Carjockey2 il y a 9 minutes
Not celebrating just pointing out the buys..

You didn't answer my question so it doesn't count because of the .0003 bid??
HMBL
Slim6 Slim6 il y a 9 minutes
People are waking up. New low today. They are seeing this money-losing company is overvalued. BK is on the way.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock