ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bit Digital Inc

Bit Digital Inc (BTBT)

3,12
-0,03
(-0,95%)
Fermé 17 Février 10:00PM
3,14
0,02
(0,64%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,402,402,402,400,000,00 %010-
1,002,002,002,002,000,000,00 %021-
1,501,202,051,631,625-0,02-1,21 %23414/2/2025
2,001,111,111,111,110,000,00 %0420-
2,500,550,650,630,60-0,02-3,08 %9583714/2/2025
3,000,240,240,240,240,000,00 %02 496-
3,500,050,050,050,050,000,00 %3810 05714/2/2025
4,000,040,040,040,040,000,00 %013 922-
4,500,020,050,020,0350,000,00 %05 072-
5,000,010,050,030,030,02200,00 %710 18114/2/2025
5,500,020,050,010,035-0,01-50,00 %1721 43914/2/2025
6,000,150,150,150,150,000,00 %02 912-
6,500,030,030,030,030,000,00 %035-
7,000,030,030,030,030,000,00 %01 515-
7,500,000,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,030,030,030,030,000,00 %06-
1,000,000,000,000,000,000,00 %00-
1,500,010,010,010,010,000,00 %04-
2,000,050,050,030,05-0,02-40,00 %5052614/2/2025
2,500,010,010,010,010,000,00 %01 358-
3,000,050,100,070,075-0,03-30,00 %1051 62214/2/2025
3,500,350,450,400,40-0,05-11,11 %12 55614/2/2025
4,000,801,250,901,0250,022,27 %1274114/2/2025
4,501,551,551,551,550,000,00 %0520-
5,002,002,002,002,000,000,00 %0959-
5,502,302,952,402,6250,000,00 %026-
6,002,992,992,992,990,000,00 %016-
6,500,000,000,000,000,000,00 %00-
7,002,702,702,702,700,000,00 %00-
7,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine il y a 4 minutes
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer il y a 4 minutes
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman il y a 5 minutes
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal il y a 5 minutes
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky il y a 5 minutes
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 il y a 5 minutes
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold il y a 5 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer il y a 6 minutes
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 il y a 6 minutes
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 il y a 6 minutes
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari il y a 6 minutes
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold il y a 6 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 il y a 7 minutes
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell il y a 7 minutes
You're absolutely right.
DiscoverGold DiscoverGold il y a 8 minutes
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell il y a 8 minutes
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj il y a 9 minutes
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 il y a 9 minutes
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga il y a 9 minutes
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb il y a 9 minutes
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 il y a 9 minutes
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 il y a 9 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh il y a 10 minutes
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV