ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

83,59
-6,12
(-6,82%)
À la fermeture: 13 Février 10:00PM
83,99
0,40
( 0,48% )
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,007,5010,800,009,150,000,00 %00-
75,006,509,706,908,100,000,00 %2012/2/2025
76,005,908,706,947,30-6,56-48,59 %3112/2/2025
77,005,807,500,006,650,000,00 %00-
78,004,706,605,725,65-6,52-53,27 %1012/2/2025
79,003,805,805,304,800,000,00 %7012/2/2025
80,003,905,004,904,45-6,60-57,39 %1112212/2/2025
81,002,453,903,503,1750,000,00 %11012/2/2025
82,001,854,605,303,2250,000,00 %34012/2/2025
83,001,953,002,502,475-7,29-74,46 %541112/2/2025
84,001,452,702,002,075-7,05-77,90 %74212/2/2025
85,001,052,551,501,80-6,95-82,25 %613212/2/2025
86,000,651,051,100,85-7,20-86,75 %203712/2/2025
87,000,450,700,700,575-6,60-90,41 %2412512/2/2025
88,000,250,450,400,35-7,00-94,59 %1096712/2/2025
89,000,150,350,200,25-6,20-96,87 %154612/2/2025
90,000,050,850,100,45-5,80-98,31 %27546312/2/2025
91,000,051,350,080,70-5,42-98,55 %563712/2/2025
92,000,101,800,100,95-4,90-98,00 %3823612/2/2025
93,000,401,850,251,125-4,95-95,19 %553612/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,050,150,270,10-0,43-61,43 %325012/2/2025
75,000,050,150,110,10-0,68-86,08 %15413012/2/2025
76,000,050,200,420,125-0,63-60,00 %413712/2/2025
77,000,150,300,430,225-0,67-60,91 %473312/2/2025
78,000,250,400,400,325-1,00-71,43 %5911812/2/2025
79,000,400,700,600,55-1,12-65,12 %13545312/2/2025
80,000,301,300,900,80-0,98-52,13 %57442812/2/2025
81,000,501,201,200,85-1,00-45,45 %1141812/2/2025
82,000,902,051,751,475-0,69-28,28 %4762412/2/2025
83,000,752,602,351,675-0,48-16,96 %1071412/2/2025
84,001,303,002,382,15-0,89-27,22 %312012/2/2025
85,001,553,403,602,475-0,03-0,83 %2684912/2/2025
86,002,604,802,903,70-1,10-27,50 %43012/2/2025
87,003,405,805,404,600,5310,88 %132112/2/2025
88,003,506,206,204,851,4029,17 %616512/2/2025
89,004,807,507,176,151,7732,78 %34412/2/2025
90,006,008,605,357,30-0,35-6,14 %53112/2/2025
91,006,609,806,278,200,000,00 %019-
92,007,6010,700,009,150,000,00 %00-
93,008,6011,707,8010,150,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
515,59M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,85M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,41M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
167,87M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,88M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
508,89M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
324,48M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,1M
NXUNXU Inc
US$ 0,41
(49,69%)
184,4M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
179,36M
ali g ali g il y a 2 minutes
Almost going on three years, forget about it 
Jetmek_03052 Jetmek_03052 il y a 2 minutes
It’s ok JJ

I know you’re frightened. And you have good reason to be.

Every day that passes, it becomes more clear that DBMM is a sham. Pink and Poo sucked you and hundreds of others into DBMM, using a campfire story.

Now you are tasting the bitternes
DBMM
Jackxkr Jackxkr il y a 2 minutes
Gary your forecast for sp changes every week.
NWBO
Sheepdog Sheepdog il y a 3 minutes
look at Tesla it had 13 straight quarters of losses wen it was starting out. GCAN has had 52 quarters of losses....and NO revenue. How many qtrs until Tesla had any revenue?

LMAO! GCAN is like Tesla. Soooo funny.
GCAN
fuente fuente il y a 3 minutes
Yes. It's down. Or gone.

We're about done here.
ASTA
joe botts joe botts il y a 3 minutes
Well can anyone argue? Its been REVOKED for years???
JOHNNY-VEGAS JOHNNY-VEGAS il y a 3 minutes
Got back in this morning after the last run. I think bottom is in.
PLUG
Investor082 Investor082 il y a 4 minutes
LOL!

Are you familiar with true up case?

She shouldn’t be running a public company and taking investor money if financial gain is not a priority. Let her say that out loud and see how many people will give her money moving forward. ;)
NWBO
arizona1 arizona1 il y a 4 minutes
Best news I heard today.....President Musk is going to shitcan your food stamps! 🤣😂🤣

https://bsky.app/profile/atrupar.com/post/3lhtfgn4utp26
STRIKERGR21 STRIKERGR21 il y a 4 minutes
I don’t even bother to look at that site anymore. Learn that most know less than me. Only advantage they got they work as a group to spread lies and distort the facts to spin them and take advantage of new folks that haven’t learned who or what they are and how they operate. All full of BS. If we
INKW
poguemahone poguemahone il y a 4 minutes
Thank goodness for Tom Bishop. These CCs would be just a rehash without his probing questions.

Thank you, Tom! Your fellow shareholders are appreciative of your efforts to pull the curtain back a bit.
AVXL
northam43 northam43 il y a 5 minutes
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/12/zczbt6_All_Cycles_Chart.png
williamssc williamssc il y a 5 minutes
Per Fintel total Institutional Owners 290 total, Institutional Shares (Long) 34,041,368 - 40.14%

https://fintel.io/so/us/avxl
AVXL
ReasearchThis ReasearchThis il y a 6 minutes
AXXA 34 Removed post's violations of my.freedom.of.speech
By admin [Shelly]

Just a reminder Shelly you deleted this on topic post three times.
Deleting this on topic post the first time was/is a violation of my
Freedom of speech. You need to be fixed/fired. [Sh
AXXA
Zardiw Zardiw il y a 6 minutes
Hope so......maybe there's records they can't get or something.......

Z
BMXI
just+one+more+try just+one+more+try il y a 6 minutes
Not quite the direct mention that I thought.
https://singjupost.com/transcript-president-trump-and-japan-pm-ishiba-joint-press-conference/?singlepage=1
However, Panthion are the only company with a gas sales agreement with the Alaska Pipe Line
PTHRF
Tamboo Tamboo il y a 6 minutes
GS is not scammer Otherwise he would gone long ago when price was high 
WNFT
Zardiw Zardiw il y a 6 minutes
The world's corruption index of the usa is way high.......cause of judicial bullshit.........

Z
skitahoe skitahoe il y a 7 minutes
I believe we're all frustrated by how long it's taking, and with virtually no guidance from the company the frustration has the stock price slowly trickling down.

I'd like people to consider a hypothetical that won't happen, but what if the company announced that by a date certain the
NWBO
urge2surge urge2surge il y a 7 minutes
I think his actions speaks volumes. First time I've seen this type of maneuvering, to put it nicely...
Hopefully good news.
IDVV
SSKILLZ1 SSKILLZ1 il y a 7 minutes
BIIB

Reported earnings today which was fine. Now guidance was admittingly disappointing, but I expect they are being somewhat conservative as they were last year when they initially announced $15-16 at last year this time and turned out with $16.47. This year they guided for $15.25-16
DR_rugby DR_rugby il y a 7 minutes
True that event will occur

But only after GS finishes the last deal

Dec add 6 months putting AMC into May

For the GS deal to finally close and get thru

March 2025 for contracts termination fees

AA May request a sharehold
AMC
Step-by-Step Step-by-Step il y a 8 minutes
Well, there has been three tweets from the company since the contract tweet. Waiting with baited breath for more...................
SPZI
gail gail il y a 8 minutes
not in yet, just watching still.
BDRX
prowler3701 prowler3701 il y a 8 minutes
Like I said,

Next week, next month, next year!! LMAO.....The buffoon CEO's track record is pathetic, but at least he's consistent.

Jack Wagon CEO!!
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock