ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

86,05
2,46
( 2,94% )
Mis à jour : 21:52:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,009,0011,606,9410,300,000,00 %01-
77,007,2010,600,008,900,000,00 %00-
78,006,309,409,327,853,6062,94 %1116:19:31
79,005,708,605,307,150,000,00 %07-
80,005,007,204,906,100,000,00 %071-
81,003,506,603,805,050,308,57 %91016:41:24
82,003,205,605,304,400,000,00 %030-
83,002,703,502,603,100,104,00 %214518:00:41
84,002,152,702,002,4250,000,00 %67418:58:16
85,001,452,251,501,850,000,00 %584821:47:30
86,000,901,201,351,050,2522,73 %5615621:45:57
87,000,500,750,750,6250,057,14 %3022121:41:13
88,000,250,400,650,3250,2562,50 %158121:32:26
89,000,050,200,300,1250,1050,00 %94921:35:27
90,000,050,150,130,100,0330,00 %13654020:55:09
91,000,080,350,050,215-0,03-37,50 %68516:49:01
92,000,102,150,101,1250,000,00 %0237-
93,000,050,350,050,20-0,20-80,00 %16119:41:25
94,000,051,100,050,575-0,08-61,54 %311921:40:50
95,000,010,150,080,080,07700,00 %115221:51:28

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,000,050,050,050,05-0,37-88,10 %297621:06:48
77,000,051,500,100,775-0,33-76,74 %23515:43:14
78,000,050,050,050,05-0,35-87,50 %617221:48:11
79,000,100,650,080,375-0,52-86,67 %1043118:43:26
80,000,050,100,200,075-0,70-77,78 %322315:53:26
81,000,050,100,100,075-1,10-91,67 %5212120:09:38
82,000,050,150,250,10-1,50-85,71 %12440719:58:28
83,000,150,250,150,20-2,20-93,62 %811420:41:00
84,000,201,550,250,875-2,13-89,50 %354220:41:36
85,000,501,800,441,15-3,16-87,78 %3224420:43:08
86,000,851,950,601,40-2,30-79,31 %72921:30:24
87,001,002,200,951,60-4,45-82,41 %102721:31:48
88,001,502,501,802,00-4,40-70,97 %316721:23:49
89,002,653,502,313,075-4,86-67,78 %114320:36:58
90,003,205,105,354,150,000,00 %028-
91,003,406,306,274,850,000,00 %019-
92,004,507,700,006,100,000,00 %00-
93,005,508,507,807,000,000,00 %07-
94,006,5010,006,288,250,000,00 %00-
95,008,3010,2013,929,250,000,00 %087-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
DavidW2 DavidW2 il y a 1 minute
I can't sell it at such low price now, only thing I can do is WAIT.
NWBO
baltimorebullet baltimorebullet il y a 2 minutes
Was wondering why you were buying 26's when 27's are available?
AVXL
DoYourOwnDD DoYourOwnDD il y a 2 minutes
There has been a transaction update on HUMBL's patent application https://patentcenter.uspto.gov/applications/17084251/ifw/transactions?application= COMPREHENSIVE BUYING, SELLING, TRADING, TRACKING, VERIFICATION, VALIDATION, TOKENIZATION AND FINANCIAL SERVICES USING BLOCKCHAIN

The
HMBL
janice shell janice shell il y a 2 minutes
Somebody needs to ask Pam Bondi if she's ever heard of the Saturday Night Massacre.

And somebody need to tell Trumpty that civilized heads of state don't try to force other sovereign nations to volunteer to become part of the country they temporarily govern.
researcher59 researcher59 il y a 2 minutes
Schwab expands 24 hour trading to 800 securities ! Amazing, I didn't think it would happen this fast.

Schwab - Now trade all stocks in the S&P 500, NASDAQ 100, and Dow 30, plus over 200 ETFs 5 x 24hrs.
Donotunderstand Donotunderstand il y a 2 minutes
exercising warrants and then selling the shares to the market does not take a penny from FNMA reserves

The 300B would be fresh capital from the market

And if that fresh capital from the market FREES us at say $30 a share ------ go for it

Or wait anothe
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 2 minutes
Thanks for agreeing....for the others who have replied I offer the following.

Essentially, the GSEs would not be operating outside the US. Even when they exit conservatorship they would still be limited to the USA. Functionally, other countries who uses Mortgage Back Securities (MBS
FNMA
The ELTP King The ELTP King il y a 2 minutes
I'm scared sh*tless.

Here's why: Fear of the unknown

Might have a heart attack.
ELTP
PennyMillions852 PennyMillions852 il y a 2 minutes
Closed HOD and broke .006 resistance!
IGPK
LowFloatLopes LowFloatLopes il y a 2 minutes
Shhhh 
DOMH
Jackxkr Jackxkr il y a 3 minutes
Getting harder and harder to suffer the stupidity of the passive cult here.
NWBO
Invest-in-America Invest-in-America il y a 3 minutes
MBRX: Maybe $5-$10, tomorrow anybody????
MBRX
2cents4one 2cents4one il y a 3 minutes
Feels like algo rythyms running this today.....sells that could easily have been made at higher amounts and everytime a candle buy pattern develops; it immediately gets shut down. Will hang on to my shares until true value is reached. (not sure what that is, but it looks to me like at least a dolla
XLO
Investor082 Investor082 il y a 3 minutes
I will be sure to ping you when LP disappoints post UK approval. Be prepared for endless dilution.

No complains or excuses allowed post UK approval.
NWBO
georgie18 georgie18 il y a 3 minutes
LYEL...Nice find Rig...🥳
LYEL
Spicoli Spicoli il y a 3 minutes
So Urban institue conference today ... so we wait for the hit piece to come out any minute...... somebody im sure said something stupid in this...... somebody watch it for me and let me know....
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-impact-mortgage-ra
FNMA
t1215s t1215s il y a 3 minutes
EOD 108.66 +1.95 😉 GOGOOOOOOCOOP GLTA -Ts
COOP
rooster rooster il y a 4 minutes
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster il y a 4 minutes
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rocketeer357 rocketeer357 il y a 4 minutes
Houston is a pretty good park for righties as well. Bregman is a solid player all around, but IMO, 40 million bucks a year is a price tag that puts his numbers in the elite category. 

Loving how the AL east is shaping up. It should be a bit more competitive than last year.
STRIKERGR21 STRIKERGR21 il y a 4 minutes
Junkyard of nothing more than worthless garbage. A scam that’s been ongoing for decades. INKW has a slick talking conman as a CEO that thrives on manipulating the market. There got billions of shares still to dump so we are going to see many more worthless PR’s . The history of this company is
INKW
DrSleep DrSleep il y a 4 minutes
What time is the release tonight
ELTP
Trooperstocks Trooperstocks il y a 4 minutes
$ONAR leaders are confident that the company is well-positioned for continued success and look forward to delivering exceptional results for clients, partners, and shareholders in 2025.
ONAR
Jackxkr Jackxkr il y a 4 minutes
You stupid hack the way that is going even if they do get approval it might be at 2 cents. You don't understand how things work .
NWBO